Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 1,415,193,856 | -0.00(-25.00%) | |
Dec 30, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,415,193,856 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0003 | 0.0007 | 0.0002 | 0.0005 | 3,197,438,976 | +0.00(+25.00%) |
Dec 28, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 4,116,993,280 | +0.00(+300.00%) |
Dec 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 104,075,592 | -0.00(-50.00%) |
Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 166,739,920 | +0.00(+100.00%) |
Dec 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 240,119,328 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 290,324,640 | -0.00(-50.00%) |
Dec 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,783,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,372,048 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 134,975,104 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,176,104 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,046,816 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 168,946,896 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,826,360 | -0.00(-50.00%) |
Dec 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 194,816,000 | +0.00(+100.00%) |
Dec 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 194,749,712 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 208,758,608 | -0.00(-50.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201,099,104 | +0.00(+100.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 122,018,816 | -0.00(-50.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 144,259,616 | +0.00(+100.00%) |
Dec 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 121,574,496 | -0.00(-50.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 166,616,480 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,256,392 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,009,800 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,288,888 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,083,576 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,292,404 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,457,776 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,983,220 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,206,275 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,336,400 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,584,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,245,668 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,433,001 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,702,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,411,524 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,798,800 | -0.00(-50.00%) |
Nov 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 531,000 | +0.00(+100.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,985,778 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,367,544 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,049,998 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,231,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,080,507 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,900,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,056,750 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,090,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,327,200 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,353,031 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,250,824 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,478,654 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,030,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,400,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,801,964 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,970,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,095,300 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,859,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,247,550 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,625,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,999,059 | -0.00(-50.00%) |
Oct 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,390,500 | +0.00(+100.00%) |
Oct 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,589,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,012,512 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,032,802 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,620,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,990,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,382,312 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 117,778,864 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,179,224 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,753,124 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,468,998 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,091,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,276,332 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 143,780,048 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,300,000 | -0.00(-50.00%) |
Sep 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,549,780 | +0.00(+100.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,190,000 | -0.00(-50.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 141,127,088 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,114,100 | +0.00(+100.00%) |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,530,054 | -0.00(-50.00%) |
Sep 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,140,031 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 119,419,128 | +0.00(+100.00%) |
Aug 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,299,992 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,926,400 | +0.00(+100.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,814,982 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,011,598 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,219,998 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,523,076 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 131,510,000 | -0.00(-50.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 147,227,808 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,925,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,314,800 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,814,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 74,435,400 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 188,239,168 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,432,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,079,520 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,577,400 | +0.00(+100.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 114,211,000 | -0.00(-50.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,431,548 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,746,088 | +0.00(+100.00%) |
Aug 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 78,632,584 | -0.00(-50.00%) |
Aug 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 139,439,600 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,694,496 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,889,248 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,659,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 57,988,552 | +0.00(+100.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,980,000 | -0.00(-50.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,359,200 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,594,943 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,339,068 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,198,869 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,613,148 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,045,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,475,360 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,667,878 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,709,068 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,689,752 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,257,300 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,309,976 | +0.00(+100.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,320,136 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,303,292 | -0.00(-50.00%) |
Jul 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,362,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,899,099 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,777,776 | +0.00(+100.00%) |
Jun 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,262,600 | -0.00(-50.00%) |
Jun 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,266,500 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,499,230 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,264,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,775,800 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,776,634 | +0.00(+100.00%) |
Jun 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,355,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,138,892 | -0.00(-50.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,735,648 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,447,996 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,134,152 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,105,000 | +0.00(+100.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,421,996 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,456,888 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,646,768 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,509,998 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,608,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,300,614 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,740,496 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,361,853 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,646,850 | +0.00(+0.00%) |
May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,780,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,587,292 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,158,176 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,531,012 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,014,399 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,026,208 | +0.00(+0.00%) |
May 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,812,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,375,624 | -0.00(-50.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 211,712,832 | +0.00(+100.00%) |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,670,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,040,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,378,784 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 195,226,176 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,888,502 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,069,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,142,500 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,182,097 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,499,996 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,792,644 | +0.00(+0.00%) |
May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,145,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,305,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,002 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,425,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,416,801 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,894,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,018,559 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,574,900 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,836,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,910,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,001,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,180,496 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,575,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,110,498 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,800,500 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,534,150 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,625,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,270,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,315,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,929,605 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,049,998 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,608,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,141,399 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,799,999 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,107,998 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,638,294 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,900 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,123,776 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,308,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,877,124 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,077,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,403,100 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,505,058 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,776,700 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,202,080 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,880,672 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,199 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,093,101 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,916,650 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,736,250 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,192,464 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,056,978 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,224,944 | +0.00(+100.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,450,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,126,000 | -0.00(-50.00%) |
Feb 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,404,020 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 195,654,432 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,490,100 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,151,250 | -0.00(-50.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,014,304 | +0.00(+100.00%) |
Feb 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,842,936 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,522,523 | +0.00(+100.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,005,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,197,234 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,322,100 | -0.00(-50.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,457,296 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 77,676,904 | +0.00(+100.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,721,400 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,674,138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,460,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,286,128 | +0.00(+100.00%) |
Jan 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,602,112 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,463,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,412,004 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,225,498 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 224,558,480 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,050,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,101,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,239,800 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,150,360 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96,650,184 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,228,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,313,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,793,100 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,847,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 208,230,384 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,788,800 | +0.00(+0.00%) |