Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0049 0.0055 0.0045 0.0050 207,358,720 -0.00(-10.71%)
Dec 30, 2021 0.0058 0.0060 0.0054 0.0056 86,782,688 -0.00(-1.75%)
Dec 29, 2021 0.0057 0.0060 0.0054 0.0057 110,689,144 +0.00(+9.62%)
Dec 28, 2021 0.0051 0.0058 0.0049 0.0052 168,811,392 +0.00(+4.00%)
Dec 27, 2021 0.0056 0.0056 0.0049 0.0050 93,221,384 +0.00(+2.04%)
Dec 23, 2021 0.0050 0.0053 0.0048 0.0049 125,511,592 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0051 0.0049 0.0049 73,575,184 -0.00(-3.92%)
Dec 21, 2021 0.0052 0.0054 0.0050 0.0051 91,196,768 +0.00(+2.00%)
Dec 20, 2021 0.0050 0.0055 0.0047 0.0050 123,634,376 +0.00(+2.04%)
Dec 17, 2021 0.0052 0.0053 0.0049 0.0049 130,970,496 -0.00(-5.77%)
Dec 16, 2021 0.0055 0.0055 0.0051 0.0052 118,892,408 +0.00(+0.00%)
Dec 15, 2021 0.0052 0.0055 0.0050 0.0052 115,927,064 +0.00(+1.96%)
Dec 14, 2021 0.0058 0.0058 0.0050 0.0051 167,515,888 -0.00(-8.93%)
Dec 13, 2021 0.0059 0.0062 0.0055 0.0056 87,115,080 -0.00(-8.20%)
Dec 10, 2021 0.0059 0.0066 0.0058 0.0061 105,064,392 +0.00(+0.00%)
Dec 09, 2021 0.0064 0.0067 0.0059 0.0061 80,274,528 +0.00(+5.17%)
Dec 08, 2021 0.0057 0.0063 0.0055 0.0058 96,614,928 +0.00(+7.41%)
Dec 07, 2021 0.0057 0.0058 0.0054 0.0054 105,032,576 -0.00(-1.82%)
Dec 06, 2021 0.0058 0.0059 0.0054 0.0055 107,624,312 -0.00(-6.78%)
Dec 03, 2021 0.0064 0.0064 0.0058 0.0059 91,805,664 -0.00(-3.28%)
Dec 02, 2021 0.0063 0.0068 0.0060 0.0061 98,716,384 -0.00(-6.15%)
Dec 01, 2021 0.0071 0.0071 0.0062 0.0065 102,014,104 -0.00(-4.41%)
Nov 30, 2021 0.0073 0.0074 0.0070 0.0068 120,014,824 +0.00(+1.49%)
Nov 29, 2021 0.0067 0.0070 0.0066 0.0067 135,519,312 +0.00(+4.69%)
Nov 26, 2021 0.0064 0.0068 0.0062 0.0064 94,264,760 +0.00(+3.23%)
Nov 24, 2021 0.0066 0.0068 0.0062 0.0062 91,408,216 -0.00(-1.59%)
Nov 23, 2021 0.0073 0.0074 0.0061 0.0063 168,757,840 +0.00(+3.28%)
Nov 22, 2021 0.0067 0.0075 0.0058 0.0061 297,340,640 -0.00(-7.58%)
Nov 19, 2021 0.0070 0.0070 0.0064 0.0066 82,605,072 -0.00(-1.49%)
Nov 18, 2021 0.0070 0.0069 0.0067 0.0067 126,864,640 -0.00(-5.63%)
Nov 17, 2021 0.0072 0.0074 0.0068 0.0071 111,622,600 -0.00(-1.39%)
Nov 16, 2021 0.0072 0.0074 0.0070 0.0072 58,717,296 +0.00(+0.00%)
Nov 15, 2021 0.0075 0.0077 0.0071 0.0072 66,784,108 +0.00(+0.00%)
Nov 12, 2021 0.0075 0.0075 0.0070 0.0072 47,042,376 +0.00(+0.00%)
Nov 11, 2021 0.0074 0.0077 0.0070 0.0072 87,798,992 -0.00(-4.00%)
Nov 10, 2021 0.0075 0.0073 0.0075 77,147,856 +0.00(+0.00%)
Nov 09, 2021 0.0074 0.0079 0.0073 0.0075 101,129,104 +0.00(+2.74%)
Nov 08, 2021 0.0074 0.0075 0.0070 0.0073 77,684,432 +0.00(+0.00%)
Nov 05, 2021 0.0076 0.0077 0.0071 0.0073 70,127,424 -0.00(-3.95%)
Nov 04, 2021 0.0075 0.0078 0.0070 0.0076 121,223,032 +0.00(+1.33%)
Nov 03, 2021 0.0079 0.0081 0.0071 0.0075 92,673,712 +0.00(+0.00%)
Nov 02, 2021 0.0074 0.0085 0.0071 0.0075 168,812,304 +0.00(+2.74%)
Nov 01, 2021 0.0081 0.0081 0.0071 0.0073 202,628,192 -0.00(-9.88%)
Oct 29, 2021 0.0079 0.0093 0.0076 0.0081 444,251,040 +0.00(+14.08%)
Oct 28, 2021 0.0056 0.0072 0.0054 0.0071 501,997,280 +0.00(+26.79%)
Oct 27, 2021 0.0063 0.0063 0.0054 0.0056 126,589,712 -0.00(-9.68%)
Oct 26, 2021 0.0061 0.0060 0.0062 188,539,280 +0.00(+5.08%)
Oct 25, 2021 0.0062 0.0063 0.0055 0.0059 208,030,960 -0.00(-1.67%)
Oct 22, 2021 0.0052 0.0060 0.0049 0.0060 224,727,680 +0.00(+22.45%)
Oct 21, 2021 0.0053 0.0053 0.0047 0.0049 136,311,456 -0.00(-9.26%)
Oct 20, 2021 0.0059 0.0062 0.0051 0.0054 181,940,656 -0.00(-5.26%)
Oct 19, 2021 0.0046 0.0059 0.0045 0.0057 373,411,040 +0.00(+23.91%)
Oct 18, 2021 0.0045 0.0048 0.0044 0.0046 125,889,264 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0050 0.0044 0.0046 234,320,960 -0.00(-6.12%)
Oct 14, 2021 0.0049 0.0051 0.0041 0.0049 265,583,024 -0.00(-3.92%)
Oct 13, 2021 0.0060 0.0060 0.0041 0.0051 385,434,240 -0.00(-13.56%)
Oct 12, 2021 0.0058 0.0060 0.0057 0.0059 59,994,120 +0.00(+1.72%)
Oct 11, 2021 0.0060 0.0061 0.0058 0.0058 73,745,992 -0.00(-4.92%)
Oct 08, 2021 0.0061 0.0062 0.0059 0.0061 72,620,272 +0.00(+0.00%)
Oct 07, 2021 0.0060 0.0062 0.0059 0.0061 69,854,152 +0.00(+1.67%)
Oct 06, 2021 0.0061 0.0062 0.0059 0.0060 79,298,120 -0.00(-1.64%)
Oct 05, 2021 0.0062 0.0062 0.0058 0.0061 95,765,776 +0.00(+1.67%)
Oct 04, 2021 0.0067 0.0073 0.0060 0.0060 214,661,664 -0.00(-13.04%)
Oct 01, 2021 0.0071 0.0074 0.0067 0.0069 107,747,952 +0.00(+0.00%)
Sep 30, 2021 0.0069 0.0074 0.0065 0.0069 173,217,072 +0.00(+9.52%)
Sep 29, 2021 0.0057 0.0065 0.0055 0.0063 186,534,144 +0.00(+6.78%)
Sep 28, 2021 0.0064 0.0064 0.0058 0.0059 249,995,104 -0.00(-6.35%)
Sep 27, 2021 0.0069 0.0070 0.0061 0.0063 252,073,856 -0.00(-8.70%)
Sep 24, 2021 0.0070 0.0071 0.0067 0.0069 108,090,472 +0.00(+0.00%)
Sep 23, 2021 0.0071 0.0072 0.0066 0.0069 115,415,584 -0.00(-1.43%)
Sep 22, 2021 0.0070 0.0073 0.0068 0.0070 142,169,968 -0.00(-4.11%)
Sep 21, 2021 0.0075 0.0079 0.0070 0.0073 183,219,792 +0.00(+0.00%)
Sep 20, 2021 0.0075 0.0077 0.0069 0.0073 309,027,264 -0.00(-8.75%)
Sep 17, 2021 0.0100 0.0114 0.0072 0.0080 722,847,744 -0.00(-10.11%)
Sep 16, 2021 0.0096 0.0097 0.0087 0.0089 122,134,040 -0.00(-1.11%)
Sep 15, 2021 0.0082 0.0094 0.0080 0.0090 241,975,632 +0.00(+11.11%)
Sep 14, 2021 0.0090 0.0100 0.0080 0.0081 395,346,336 -0.00(-25.00%)
Sep 13, 2021 0.0095 0.0135 0.0093 0.0108 775,896,256 +0.00(+21.35%)
Sep 10, 2021 0.0081 0.0092 0.0079 0.0089 391,833,440 +0.00(+21.92%)
Sep 09, 2021 0.0072 0.0075 0.0069 0.0073 49,143,784 +0.00(+0.00%)
Sep 08, 2021 0.0069 0.0075 0.0066 0.0073 77,582,376 +0.00(+2.82%)
Sep 07, 2021 0.0076 0.0080 0.0068 0.0071 121,719,528 -0.00(-6.58%)
Sep 03, 2021 0.0079 0.0080 0.0073 0.0076 76,113,168 -0.00(-2.56%)
Sep 02, 2021 0.0079 0.0079 0.0074 0.0078 69,115,352 +0.00(+2.63%)
Sep 01, 2021 0.0090 0.0090 0.0074 0.0076 176,820,912 -0.00(-5.00%)
Aug 31, 2021 0.0081 0.0081 0.0076 0.0080 96,636,760 +0.00(+0.00%)
Aug 30, 2021 0.0083 0.0093 0.0080 0.0080 229,909,792 -0.00(-4.76%)
Aug 27, 2021 0.0085 0.0085 0.0078 0.0084 148,113,168 +0.00(+2.44%)
Aug 26, 2021 0.0075 0.0083 0.0067 0.0082 327,573,888 +0.00(+12.33%)
Aug 25, 2021 0.0076 0.0076 0.0071 0.0073 89,369,968 -0.00(-3.95%)
Aug 24, 2021 0.0081 0.0082 0.0068 0.0076 372,679,328 -0.00(-1.30%)
Aug 23, 2021 0.0067 0.0084 0.0064 0.0077 563,638,592 +0.00(+32.76%)
Aug 20, 2021 0.0052 0.0065 0.0047 0.0058 384,277,664 +0.00(+18.37%)
Aug 19, 2021 0.0053 0.0053 0.0045 0.0049 336,746,176 -0.00(-3.92%)
Aug 18, 2021 0.0059 0.0060 0.0049 0.0051 483,817,312 -0.00(-13.56%)
Aug 17, 2021 0.0064 0.0064 0.0057 0.0059 252,216,224 -0.00(-7.81%)
Aug 16, 2021 0.0070 0.0070 0.0062 0.0064 164,321,328 -0.00(-5.88%)
Aug 13, 2021 0.0069 0.0069 0.0066 0.0068 116,536,040 +0.00(+0.00%)
Aug 12, 2021 0.0070 0.0073 0.0066 0.0068 144,110,256 -0.00(-2.86%)
Aug 11, 2021 0.0069 0.0073 0.0066 0.0070 124,187,032 +0.00(+6.06%)
Aug 10, 2021 0.0072 0.0074 0.0066 0.0066 201,369,280 -0.00(-8.33%)
Aug 09, 2021 0.0079 0.0081 0.0071 0.0072 184,124,768 -0.00(-8.86%)
Aug 06, 2021 0.0079 0.0084 0.0076 0.0079 138,100,800 +0.00(+1.28%)
Aug 05, 2021 0.0081 0.0093 0.0075 0.0078 285,822,944 -0.00(-2.50%)
Aug 04, 2021 0.0082 0.0082 0.0076 0.0080 203,678,816 +0.00(+6.67%)
Aug 03, 2021 0.0072 0.0083 0.0069 0.0075 420,655,392 +0.00(+7.14%)
Aug 02, 2021 0.0087 0.0088 0.0068 0.0070 1,021,262,592 -0.00(-21.35%)
Jul 30, 2021 0.0095 0.0096 0.0086 0.0089 412,137,152 -0.00(-9.18%)
Jul 29, 2021 0.0096 0.0113 0.0090 0.0098 703,661,888 -0.00(-20.33%)
Jul 28, 2021 0.0121 0.0146 0.0108 0.0123 310,718,688 +0.00(+1.65%)
Jul 27, 2021 0.0145 0.0150 0.0115 0.0121 221,341,408 -0.00(-14.18%)
Jul 26, 2021 0.0135 0.0149 0.0132 0.0141 323,963,552 +0.00(+5.22%)
Jul 23, 2021 0.0097 0.0135 0.0095 0.0134 294,366,816 +0.00(+34.00%)
Jul 22, 2021 0.0100 0.0107 0.0091 0.0100 146,178,464 -0.00(-3.85%)
Jul 21, 2021 0.0108 0.0115 0.0101 0.0104 129,067,472 -0.00(-3.70%)
Jul 20, 2021 0.0110 0.0114 0.0100 0.0108 122,549,680 -0.00(-0.92%)
Jul 19, 2021 0.0125 0.0130 0.0096 0.0109 183,517,424 -0.00(-6.84%)
Jul 16, 2021 0.0125 0.0131 0.0116 0.0117 122,144,560 -0.00(-6.40%)
Jul 15, 2021 0.0130 0.0132 0.0115 0.0125 147,614,480 -0.00(-6.02%)
Jul 14, 2021 0.0138 0.0140 0.0116 0.0133 310,790,208 -0.00(-8.28%)
Jul 13, 2021 0.0134 0.0147 0.0130 0.0145 358,153,024 +0.00(+16.00%)
Jul 12, 2021 0.0111 0.0128 0.0105 0.0125 326,845,952 +0.00(+19.05%)
Jul 09, 2021 0.0088 0.0105 0.0086 0.0105 193,869,776 +0.00(+20.69%)
Jul 08, 2021 0.0080 0.0087 0.0077 0.0087 169,991,728 +0.00(+10.13%)
Jul 07, 2021 0.0083 0.0084 0.0073 0.0079 282,830,496 -0.00(-5.95%)
Jul 06, 2021 0.0093 0.0094 0.0077 0.0084 232,561,920 -0.00(-4.55%)
Jul 02, 2021 0.0079 0.0091 0.0078 0.0088 380,822,400 +0.00(+12.82%)
Jul 01, 2021 0.0093 0.0095 0.0075 0.0078 507,299,008 -0.00(-16.13%)
Jun 30, 2021 0.0100 0.0107 0.0090 0.0093 302,248,512 -0.00(-5.10%)
Jun 29, 2021 0.0088 0.0119 0.0078 0.0098 1,195,846,784 -0.00(-13.27%)
Jun 28, 2021 0.0150 0.0150 0.0110 0.0113 469,473,952 -0.00(-22.60%)
Jun 25, 2021 0.0120 0.0147 0.0115 0.0146 432,161,248 +0.00(+29.20%)
Jun 24, 2021 0.0095 0.0123 0.0089 0.0113 1,049,257,088 -0.00(-16.91%)
Jun 23, 2021 0.0195 0.0198 0.0090 0.0136 1,808,454,016 -0.01(-29.17%)
Jun 22, 2021 0.0185 0.0196 0.0164 0.0192 833,189,760 +0.00(+10.34%)
Jun 21, 2021 0.0123 0.0185 0.0122 0.0174 1,259,354,240 +0.01(+42.62%)
Jun 18, 2021 0.0106 0.0123 0.0095 0.0122 559,671,936 +0.00(+23.23%)
Jun 17, 2021 0.0092 0.0100 0.0082 0.0099 271,336,288 +0.00(+10.00%)
Jun 16, 2021 0.0105 0.0105 0.0086 0.0090 329,728,000 -0.00(-9.09%)
Jun 15, 2021 0.0110 0.0119 0.0089 0.0099 890,815,488 -0.00(-3.88%)
Jun 14, 2021 0.0088 0.0105 0.0086 0.0103 913,341,120 +0.00(+25.61%)
Jun 11, 2021 0.0075 0.0085 0.0070 0.0082 502,268,576 +0.00(+24.24%)
Jun 10, 2021 0.0074 0.0082 0.0055 0.0066 928,967,744 -0.00(-8.33%)
Jun 09, 2021 0.0095 0.0100 0.0067 0.0072 1,452,403,584 -0.00(-21.74%)
Jun 08, 2021 0.0076 0.0094 0.0075 0.0092 975,952,000 +0.00(+29.58%)
Jun 07, 2021 0.0052 0.0073 0.0049 0.0071 804,275,264 +0.00(+39.22%)
Jun 04, 2021 0.0053 0.0053 0.0049 0.0051 227,959,744 -0.00(-1.92%)
Jun 03, 2021 0.0052 0.0053 0.0047 0.0052 335,820,320 +0.00(+0.00%)
Jun 02, 2021 0.0051 0.0056 0.0050 0.0052 361,824,512 +0.00(+6.12%)
Jun 01, 2021 0.0045 0.0050 0.0045 0.0049 341,442,176 +0.00(+13.95%)
May 28, 2021 0.0045 0.0052 0.0035 0.0043 880,684,352 +0.00(+0.00%)
May 27, 2021 0.0039 0.0045 0.0038 0.0043 515,495,616 +0.00(+13.16%)
May 26, 2021 0.0033 0.0038 0.0032 0.0038 392,409,440 +0.00(+18.75%)
May 25, 2021 0.0029 0.0034 0.0028 0.0032 268,220,544 +0.00(+10.34%)
May 24, 2021 0.0026 0.0029 0.0026 0.0029 207,484,976 +0.00(+7.41%)
May 21, 2021 0.0025 0.0028 0.0025 0.0027 152,185,872 +0.00(+3.85%)
May 20, 2021 0.0027 0.0028 0.0025 0.0026 147,444,144 -0.00(-3.70%)
May 19, 2021 0.0026 0.0027 0.0025 0.0027 90,959,096 +0.00(+0.00%)
May 18, 2021 0.0027 0.0027 0.0025 0.0027 121,077,328 +0.00(+0.00%)
May 17, 2021 0.0025 0.0027 0.0025 0.0027 153,601,984 +0.00(+3.85%)
May 14, 2021 0.0028 0.0028 0.0025 0.0026 338,945,952 -0.00(-7.14%)
May 13, 2021 0.0027 0.0028 0.0025 0.0028 429,764,576 +0.00(+0.00%)
May 12, 2021 0.0028 0.0028 0.0026 0.0028 158,354,832 +0.00(+0.00%)
May 11, 2021 0.0029 0.0030 0.0026 0.0028 192,111,552 -0.00(-6.67%)
May 10, 2021 0.0030 0.0030 0.0026 0.0030 306,555,936 +0.00(+3.45%)
May 07, 2021 0.0029 0.0032 0.0028 0.0029 283,023,232 -0.00(-9.38%)
May 06, 2021 0.0032 0.0032 0.0029 0.0032 245,123,872 +0.00(+3.23%)
May 05, 2021 0.0033 0.0033 0.0030 0.0031 247,020,208 -0.00(-3.13%)
May 04, 2021 0.0033 0.0034 0.0030 0.0032 169,108,720 -0.00(-3.03%)
May 03, 2021 0.0037 0.0038 0.0031 0.0033 471,537,504 -0.00(-5.71%)
Apr 30, 2021 0.0033 0.0035 0.0031 0.0035 247,984,704 +0.00(+12.90%)
Apr 29, 2021 0.0028 0.0160 0.0027 0.0031 243,555,680 +0.00(+10.71%)
Apr 28, 2021 0.0028 0.0028 0.0026 0.0028 107,253,776 +0.00(+3.70%)
Apr 27, 2021 0.0026 0.0028 0.0026 0.0027 114,378,864 +0.00(+0.00%)
Apr 26, 2021 0.0026 0.0028 0.0026 0.0027 182,802,736 +0.00(+0.00%)
Apr 23, 2021 0.0028 0.0028 0.0025 0.0027 138,459,392 +0.00(+3.85%)
Apr 22, 2021 0.0027 0.0027 0.0025 0.0026 141,112,400 +0.00(+0.00%)
Apr 21, 2021 0.0029 0.0029 0.0024 0.0026 296,355,296 -0.00(-10.34%)
Apr 20, 2021 0.0029 0.0030 0.0028 0.0029 200,544,176 +0.00(+0.00%)
Apr 19, 2021 0.0031 0.0031 0.0027 0.0029 274,582,464 +0.00(+3.57%)
Apr 16, 2021 0.0027 0.0030 0.0026 0.0028 255,895,392 +0.00(+0.00%)
Apr 15, 2021 0.0029 0.0030 0.0026 0.0028 284,179,776 -0.00(-6.67%)
Apr 14, 2021 0.0032 0.0032 0.0029 0.0030 269,167,136 +0.00(+0.00%)
Apr 13, 2021 0.0028 0.0034 0.0027 0.0030 688,886,912 +0.00(+11.11%)
Apr 12, 2021 0.0026 0.0027 0.0025 0.0027 462,369,856 +0.00(+3.85%)
Apr 09, 2021 0.0028 0.0029 0.0024 0.0026 1,000,018,624 -0.00(-7.14%)
Apr 08, 2021 0.0025 0.0028 0.0025 0.0028 466,022,048 +0.00(+7.69%)
Apr 07, 2021 0.0026 0.0029 0.0025 0.0026 411,886,656 -0.00(-3.70%)
Apr 06, 2021 0.0030 0.0030 0.0025 0.0027 702,090,560 -0.00(-6.90%)
Apr 05, 2021 0.0027 0.0030 0.0026 0.0029 669,251,072 +0.00(+11.54%)
Apr 01, 2021 0.0025 0.0029 0.0024 0.0026 654,827,776 +0.00(+8.33%)
Mar 31, 2021 0.0026 0.0027 0.0024 0.0024 309,092,064 -0.00(-4.00%)
Mar 30, 2021 0.0027 0.0030 0.0025 0.0025 364,800,768 -0.00(-10.71%)
Mar 29, 2021 0.0026 0.0028 0.0025 0.0028 130,106,864 +0.00(+12.00%)
Mar 26, 2021 0.0026 0.0027 0.0025 0.0025 348,384,224 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0026 0.0022 0.0025 370,944,960 +0.00(+4.17%)
Mar 24, 2021 0.0027 0.0028 0.0024 0.0024 473,398,240 -0.00(-7.69%)
Mar 23, 2021 0.0027 0.0032 0.0025 0.0026 673,545,984 -0.00(-3.70%)
Mar 22, 2021 0.0032 0.0032 0.0026 0.0027 542,300,096 -0.00(-12.90%)
Mar 19, 2021 0.0032 0.0036 0.0029 0.0031 507,754,912 +0.00(+0.00%)
Mar 18, 2021 0.0027 0.0035 0.0026 0.0031 618,125,056 +0.00(+19.23%)
Mar 17, 2021 0.0031 0.0031 0.0024 0.0026 656,183,488 -0.00(-10.34%)
Mar 16, 2021 0.0034 0.0034 0.0027 0.0029 778,568,768 -0.00(-14.71%)
Mar 15, 2021 0.0034 0.0035 0.0027 0.0034 880,646,528 +0.00(+3.03%)
Mar 12, 2021 0.0050 0.0050 0.0029 0.0033 1,949,228,160 -0.00(-34.00%)
Mar 11, 2021 0.0045 0.0056 0.0045 0.0050 715,579,136 +0.00(+19.05%)
Mar 10, 2021 0.0040 0.0049 0.0038 0.0042 1,060,690,880 +0.00(+7.69%)
Mar 09, 2021 0.0048 0.0048 0.0036 0.0039 482,234,144 -0.00(-2.50%)
Mar 08, 2021 0.0047 0.0047 0.0033 0.0040 1,207,973,376 +0.00(+37.93%)
Mar 05, 2021 0.0023 0.0032 0.0022 0.0029 635,549,184 +0.00(+26.09%)
Mar 04, 2021 0.0029 0.0029 0.0021 0.0023 632,265,280 -0.00(-14.81%)
Mar 03, 2021 0.0032 0.0033 0.0024 0.0027 1,003,011,776 -0.00(-18.18%)
Mar 02, 2021 0.0041 0.0042 0.0031 0.0033 817,536,384 -0.00(-15.38%)
Mar 01, 2021 0.0040 0.0050 0.0035 0.0039 1,113,356,032 +0.00(+18.18%)
Feb 26, 2021 0.0026 0.0043 0.0026 0.0033 1,868,030,464 +0.00(+26.92%)
Feb 25, 2021 0.0026 0.0027 0.0022 0.0026 1,009,685,632 -0.00(-7.14%)
Feb 24, 2021 0.0022 0.0029 0.0019 0.0028 1,710,861,952 +0.00(+33.33%)
Feb 23, 2021 0.0030 0.0030 0.0019 0.0021 1,528,014,464 -0.00(-27.59%)
Feb 22, 2021 0.0038 0.0038 0.0025 0.0029 1,363,356,160 -0.00(-21.62%)
Feb 19, 2021 0.0045 0.0046 0.0028 0.0037 754,409,408 -0.00(-17.78%)
Feb 18, 2021 0.0051 0.0053 0.0030 0.0045 809,662,720 -0.00(-16.67%)
Feb 17, 2021 0.0060 0.0060 0.0050 0.0054 323,728,320 -0.00(-10.00%)
Feb 16, 2021 0.0062 0.0146 0.0052 0.0060 456,825,888 +0.00(+0.00%)
Feb 12, 2021 0.0072 0.0073 0.0042 0.0060 701,868,096 -0.00(-15.49%)
Feb 11, 2021 0.0097 0.0098 0.0062 0.0071 609,608,832 -0.00(-12.35%)
Feb 10, 2021 0.0079 0.0086 0.0061 0.0081 722,699,904 +0.00(+32.79%)
Feb 09, 2021 0.0067 0.0078 0.0050 0.0061 811,169,856 -0.00(-11.59%)
Feb 08, 2021 0.0067 0.0074 0.0052 0.0069 1,822,686,848 +0.00(+86.49%)
Feb 05, 2021 0.0019 0.0041 0.0017 0.0037 1,989,011,200 +0.00(+94.74%)
Feb 04, 2021 0.0014 0.0020 0.0011 0.0019 1,057,806,912 +0.00(+46.15%)
Feb 03, 2021 0.0011 0.0015 0.0009 0.0013 647,981,312 +0.00(+18.18%)
Feb 02, 2021 0.0012 0.0012 0.0009 0.0011 271,844,608 +0.00(+0.00%)
Feb 01, 2021 0.0010 0.0012 0.0008 0.0011 537,353,088 +0.00(+22.22%)
Jan 29, 2021 0.0008 0.0010 0.0007 0.0009 475,623,200 +0.00(+12.50%)
Jan 28, 2021 0.0009 0.0009 0.0006 0.0008 893,164,608 -0.00(-20.00%)
Jan 27, 2021 0.0013 0.0014 0.0005 0.0010 1,126,854,528 -0.00(-23.08%)
Jan 26, 2021 0.0012 0.0019 0.0010 0.0013 1,351,667,328 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0013 0.0008 0.0013 1,344,047,744 +0.00(+62.50%)
Jan 22, 2021 0.0004 0.0010 0.0003 0.0008 3,319,811,072 +0.00(+166.67%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0003 399,469,504 -0.00(-25.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 314,853,088 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0004 294,266,816 +0.00(+33.33%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0003 189,231,904 -0.00(-25.00%)
Jan 14, 2021 0.0003 0.0004 0.0002 0.0004 529,982,656 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 542,254,912 -0.00(-25.00%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0004 943,852,608 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 329,394,880 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 235,740,608 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 381,732,576 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 299,575,136 -0.00(-25.00%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0004 291,476,576 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.