Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0012 71,328,928 -0.00(-7.69%)
Dec 29, 2022 0.0013 0.0014 0.0012 0.0013 34,941,344 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0014 0.0012 0.0013 72,826,648 +0.00(+0.00%)
Dec 27, 2022 0.0014 0.0015 0.0013 0.0013 24,631,704 -0.00(-13.33%)
Dec 23, 2022 0.0015 0.0015 0.0013 0.0015 62,917,048 +0.00(+0.00%)
Dec 22, 2022 0.0014 0.0015 0.0014 0.0015 40,439,728 +0.00(+7.14%)
Dec 21, 2022 0.0013 0.0015 0.0013 0.0014 51,145,332 +0.00(+7.69%)
Dec 20, 2022 0.0013 0.0014 0.0013 0.0013 33,961,736 -0.00(-7.14%)
Dec 19, 2022 0.0013 0.0015 0.0013 0.0014 56,929,920 +0.00(+0.00%)
Dec 16, 2022 0.0014 0.0015 0.0012 0.0014 88,030,584 +0.00(+7.69%)
Dec 15, 2022 0.0014 0.0015 0.0012 0.0013 96,101,696 -0.00(-13.33%)
Dec 14, 2022 0.0015 0.0015 0.0013 0.0015 37,875,208 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0015 0.0013 0.0015 91,108,720 +0.00(+7.14%)
Dec 12, 2022 0.0010 0.0014 0.0010 0.0014 183,197,568 +0.00(+27.27%)
Dec 09, 2022 0.0010 0.0011 0.0009 0.0011 30,582,196 +0.00(+10.00%)
Dec 08, 2022 0.0010 0.0011 0.0009 0.0010 29,061,512 +0.00(+0.00%)
Dec 07, 2022 0.0010 0.0011 0.0009 0.0010 23,395,108 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0011 0.0009 0.0010 23,314,328 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0011 0.0009 0.0010 53,161,488 +0.00(+0.00%)
Dec 02, 2022 0.0009 0.0010 0.0008 0.0010 85,213,664 +0.00(+11.11%)
Dec 01, 2022 0.0010 0.0010 0.0009 0.0009 28,459,434 +0.00(+0.00%)
Nov 30, 2022 0.0009 0.0010 0.0009 0.0009 56,381,664 -0.00(-10.00%)
Nov 29, 2022 0.0010 0.0010 0.0009 0.0010 28,112,244 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0011 0.0009 0.0010 38,492,360 -0.00(-9.09%)
Nov 25, 2022 0.0009 0.0011 0.0009 0.0011 32,612,978 +0.00(+10.00%)
Nov 23, 2022 0.0012 0.0012 0.0009 0.0010 268,333,168 -0.00(-16.67%)
Nov 22, 2022 0.0011 0.0012 0.0011 0.0012 31,085,436 +0.00(+0.00%)
Nov 21, 2022 0.0012 0.0012 0.0010 0.0012 105,924,608 +0.00(+9.09%)
Nov 18, 2022 0.0012 0.0012 0.0011 0.0011 37,175,248 -0.00(-8.33%)
Nov 17, 2022 0.0012 0.0013 0.0011 0.0012 42,013,632 +0.00(+0.00%)
Nov 16, 2022 0.0011 0.0013 0.0011 0.0012 35,223,352 +0.00(+0.00%)
Nov 15, 2022 0.0013 0.0013 0.0011 0.0012 95,043,816 -0.00(-7.69%)
Nov 14, 2022 0.0013 0.0014 0.0012 0.0013 33,512,450 -0.00(-7.14%)
Nov 11, 2022 0.0013 0.0014 0.0012 0.0014 82,495,504 +0.00(+7.69%)
Nov 10, 2022 0.0013 0.0013 0.0012 0.0013 25,519,922 +0.00(+8.33%)
Nov 09, 2022 0.0013 0.0013 0.0012 0.0012 54,489,476 -0.00(-7.69%)
Nov 08, 2022 0.0013 0.0014 0.0012 0.0013 36,017,444 -0.00(-7.14%)
Nov 07, 2022 0.0014 0.0014 0.0013 0.0014 31,018,396 +0.00(+0.00%)
Nov 04, 2022 0.0014 0.0014 0.0013 0.0014 27,249,706 +0.00(+0.00%)
Nov 03, 2022 0.0014 0.0014 0.0012 0.0014 27,148,152 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0014 0.0012 0.0014 60,551,512 +0.00(+7.69%)
Nov 01, 2022 0.0012 0.0015 0.0012 0.0013 82,784,200 +0.00(+8.33%)
Oct 31, 2022 0.0012 0.0013 0.0011 0.0012 23,955,880 -0.00(-7.69%)
Oct 28, 2022 0.0012 0.0013 0.0011 0.0013 23,204,216 +0.00(+8.33%)
Oct 27, 2022 0.0012 0.0013 0.0011 0.0012 55,885,636 -0.00(-7.69%)
Oct 26, 2022 0.0012 0.0013 0.0012 0.0013 30,759,182 +0.00(+8.33%)
Oct 25, 2022 0.0012 0.0013 0.0011 0.0012 81,519,112 +0.00(+0.00%)
Oct 24, 2022 0.0012 0.0012 0.0010 0.0012 244,087,168 -0.00(-7.69%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0013 41,976,536 +0.00(+0.00%)
Oct 20, 2022 0.0013 0.0013 0.0011 0.0013 32,887,644 +0.00(+8.33%)
Oct 19, 2022 0.0012 0.0013 0.0012 0.0012 54,613,608 +0.00(+0.00%)
Oct 18, 2022 0.0012 0.0013 0.0012 0.0012 86,686,864 +0.00(+0.00%)
Oct 17, 2022 0.0012 0.0013 0.0011 0.0012 234,889,360 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0013 0.0011 0.0012 289,032,000 -0.00(-7.69%)
Oct 13, 2022 0.0018 0.0019 0.0011 0.0013 827,857,152 -0.00(-31.58%)
Oct 12, 2022 0.0020 0.0020 0.0018 0.0019 63,384,336 +0.00(+0.00%)
Oct 11, 2022 0.0018 0.0020 0.0017 0.0019 86,413,856 +0.00(+5.56%)
Oct 10, 2022 0.0017 0.0019 0.0017 0.0018 66,393,924 +0.00(+0.00%)
Oct 07, 2022 0.0018 0.0019 0.0016 0.0018 123,838,848 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0019 0.0014 0.0018 221,017,488 +0.00(+38.46%)
Oct 05, 2022 0.0014 0.0015 0.0012 0.0013 119,038,496 -0.00(-7.14%)
Oct 04, 2022 0.0014 0.0014 0.0013 0.0014 51,435,132 +0.00(+0.00%)
Oct 03, 2022 0.0013 0.0014 0.0012 0.0014 169,256,400 +0.00(+16.67%)
Sep 30, 2022 0.0012 0.0012 0.0011 0.0012 164,030,416 +0.00(+9.09%)
Sep 29, 2022 0.0012 0.0013 0.0011 0.0011 194,632,368 -0.00(-8.33%)
Sep 28, 2022 0.0012 0.0012 0.0011 0.0012 83,626,640 +0.00(+0.00%)
Sep 27, 2022 0.0011 0.0012 0.0011 0.0012 180,326,320 +0.00(+0.00%)
Sep 26, 2022 0.0012 0.0012 0.0011 0.0012 99,242,640 +0.00(+9.09%)
Sep 23, 2022 0.0011 0.0012 0.0010 0.0011 197,471,744 +0.00(+0.00%)
Sep 22, 2022 0.0011 0.0013 0.0010 0.0011 146,561,856 +0.00(+0.00%)
Sep 21, 2022 0.0011 0.0012 0.0010 0.0011 123,071,600 +0.00(+10.00%)
Sep 20, 2022 0.0012 0.0012 0.0010 0.0010 149,222,672 -0.00(-16.67%)
Sep 19, 2022 0.0012 0.0012 0.0011 0.0012 107,987,168 +0.00(+0.00%)
Sep 16, 2022 0.0011 0.0012 0.0011 0.0012 75,777,200 +0.00(+9.09%)
Sep 15, 2022 0.0012 0.0012 0.0011 0.0011 83,678,128 -0.00(-8.33%)
Sep 14, 2022 0.0011 0.0012 0.0011 0.0012 49,392,300 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0013 0.0011 0.0012 71,011,736 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0015 0.0011 0.0012 461,549,760 -0.00(-7.69%)
Sep 09, 2022 0.0013 0.0013 0.0011 0.0013 92,294,752 +0.00(+8.33%)
Sep 08, 2022 0.0013 0.0013 0.0011 0.0012 222,831,744 -0.00(-7.69%)
Sep 07, 2022 0.0013 0.0014 0.0012 0.0013 183,891,904 +0.00(+0.00%)
Sep 06, 2022 0.0013 0.0016 0.0012 0.0013 201,641,056 -0.00(-7.14%)
Sep 02, 2022 0.0013 0.0014 0.0012 0.0014 102,951,576 +0.00(+16.67%)
Sep 01, 2022 0.0014 0.0015 0.0012 0.0012 182,113,248 -0.00(-7.69%)
Aug 31, 2022 0.0011 0.0015 0.0010 0.0013 195,566,800 +0.00(+8.33%)
Aug 30, 2022 0.0013 0.0013 0.0011 0.0012 246,329,680 -0.00(-7.69%)
Aug 29, 2022 0.0016 0.0017 0.0013 0.0013 437,332,704 -0.00(-23.53%)
Aug 26, 2022 0.0019 0.0019 0.0015 0.0017 253,557,920 -0.00(-5.56%)
Aug 25, 2022 0.0021 0.0022 0.0017 0.0018 343,992,192 -0.00(-10.00%)
Aug 24, 2022 0.0020 0.0022 0.0018 0.0020 563,564,864 +0.00(+17.65%)
Aug 23, 2022 0.0014 0.0018 0.0012 0.0017 567,402,688 +0.00(+13.33%)
Aug 22, 2022 0.0021 0.0026 0.0015 0.0015 1,040,771,712 -0.00(-21.05%)
Aug 19, 2022 0.0006 0.0020 0.0005 0.0019 2,094,305,792 +0.00(+216.67%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0006 275,787,104 +0.00(+20.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 279,354,816 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 48,339,548 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0006 67,108,992 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0005 0.0005 337,730,304 -0.00(-16.67%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0006 168,049,120 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 39,682,780 +0.00(+20.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 223,065,696 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 90,962,368 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 71,516,760 +0.00(+0.00%)
Aug 04, 2022 0.0006 0.0006 0.0005 0.0006 72,272,408 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0004 0.0006 187,800,208 +0.00(+20.00%)
Aug 02, 2022 0.0006 0.0006 0.0005 0.0005 840,227,456 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0006 0.0005 0.0005 275,968,128 -0.00(-16.67%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0006 118,417,376 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 192,433,360 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0007 0.0005 0.0006 174,304,960 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0005 0.0006 243,254,624 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 324,129,696 -0.00(-14.29%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0007 147,609,280 +0.00(+0.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 60,384,924 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 153,077,408 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 29,238,412 +0.00(+16.67%)
Jul 18, 2022 0.0006 0.0007 0.0005 0.0006 127,099,104 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0006 0.0006 119,615,112 -0.00(-14.29%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0007 39,191,432 +0.00(+16.67%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0006 88,398,512 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0006 0.0005 0.0006 51,347,612 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0007 0.0005 0.0006 48,004,752 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0005 0.0006 51,432,104 -0.00(-14.29%)
Jul 07, 2022 0.0007 0.0007 0.0005 0.0007 106,097,648 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0005 0.0007 155,848,704 +0.00(+16.67%)
Jul 05, 2022 0.0007 0.0007 0.0005 0.0006 95,695,472 -0.00(-14.29%)
Jul 01, 2022 0.0006 0.0007 0.0005 0.0007 161,222,480 +0.00(+0.00%)
Jun 30, 2022 0.0007 0.0007 0.0005 0.0007 212,480,880 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0007 0.0005 0.0007 526,867,264 +0.00(+16.67%)
Jun 28, 2022 0.0005 0.0006 0.0005 0.0006 191,767,872 +0.00(+20.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 158,648,000 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0005 216,868,752 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0005 0.0005 370,662,368 -0.00(-16.67%)
Jun 22, 2022 0.0006 0.0007 0.0006 0.0006 81,036,168 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0005 0.0006 147,050,272 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0007 0.0005 0.0006 139,252,096 -0.00(-14.29%)
Jun 16, 2022 0.0007 0.0007 0.0005 0.0007 346,926,912 +0.00(+0.00%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 153,309,888 +0.00(+16.67%)
Jun 14, 2022 0.0007 0.0008 0.0005 0.0006 471,498,496 -0.00(-25.00%)
Jun 13, 2022 0.0009 0.0009 0.0007 0.0008 524,972,896 +0.00(+0.00%)
Jun 10, 2022 0.0009 0.0010 0.0008 0.0008 133,812,216 -0.00(-11.11%)
Jun 09, 2022 0.0010 0.0010 0.0008 0.0009 70,486,656 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0010 0.0008 0.0009 127,430,992 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0009 87,017,912 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0009 0.0008 0.0009 37,157,408 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 97,527,560 +0.00(+12.50%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0008 80,615,832 -0.00(-11.11%)
Jun 01, 2022 0.0009 0.0009 0.0008 0.0009 77,668,624 +0.00(+12.50%)
May 31, 2022 0.0009 0.0009 0.0008 0.0008 66,248,080 +0.00(+0.00%)
May 27, 2022 0.0009 0.0009 0.0008 0.0008 47,954,568 +0.00(+0.00%)
May 26, 2022 0.0009 0.0009 0.0008 0.0008 47,230,528 -0.00(-11.11%)
May 25, 2022 0.0009 0.0010 0.0008 0.0009 119,774,976 +0.00(+0.00%)
May 24, 2022 0.0008 0.0009 0.0008 0.0009 104,265,128 +0.00(+0.00%)
May 23, 2022 0.0010 0.0010 0.0008 0.0009 82,242,640 +0.00(+0.00%)
May 20, 2022 0.0009 0.0010 0.0008 0.0009 60,499,936 +0.00(+12.50%)
May 19, 2022 0.0010 0.0010 0.0008 0.0008 140,900,272 -0.00(-11.11%)
May 18, 2022 0.0009 0.0010 0.0008 0.0009 28,175,820 +0.00(+0.00%)
May 17, 2022 0.0009 0.0010 0.0008 0.0009 232,786,832 +0.00(+0.00%)
May 16, 2022 0.0009 0.0009 0.0008 0.0009 37,320,688 +0.00(+12.50%)
May 13, 2022 0.0008 0.0009 0.0008 0.0008 163,554,288 +0.00(+0.00%)
May 12, 2022 0.0009 0.0009 0.0008 0.0008 179,536,448 -0.00(-11.11%)
May 11, 2022 0.0010 0.0010 0.0008 0.0009 62,856,364 +0.00(+0.00%)
May 10, 2022 0.0009 0.0010 0.0008 0.0009 103,451,808 +0.00(+0.00%)
May 09, 2022 0.0010 0.0010 0.0008 0.0009 77,951,440 +0.00(+0.00%)
May 06, 2022 0.0009 0.0011 0.0008 0.0009 219,109,152 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 163,798,544 -0.00(-10.00%)
May 04, 2022 0.0010 0.0010 0.0009 0.0010 327,078,112 +0.00(+11.11%)
May 03, 2022 0.0010 0.0011 0.0009 0.0009 168,829,920 -0.00(-10.00%)
May 02, 2022 0.0010 0.0011 0.0009 0.0010 242,238,432 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0009 0.0010 137,147,600 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0010 205,466,768 +0.00(+11.11%)
Apr 27, 2022 0.0009 0.0010 0.0008 0.0009 323,955,584 +0.00(+0.00%)
Apr 26, 2022 0.0009 0.0010 0.0008 0.0009 227,283,488 -0.00(-10.00%)
Apr 25, 2022 0.0011 0.0012 0.0008 0.0010 688,470,528 -0.00(-16.67%)
Apr 22, 2022 0.0013 0.0013 0.0011 0.0012 257,964,896 +0.00(+0.00%)
Apr 21, 2022 0.0015 0.0015 0.0011 0.0012 237,742,128 -0.00(-14.29%)
Apr 20, 2022 0.0015 0.0015 0.0013 0.0014 176,572,288 -0.00(-6.67%)
Apr 19, 2022 0.0016 0.0016 0.0014 0.0015 159,269,408 -0.00(-6.25%)
Apr 18, 2022 0.0014 0.0016 0.0014 0.0016 178,758,032 +0.00(+6.67%)
Apr 14, 2022 0.0015 0.0016 0.0014 0.0015 233,095,600 +0.00(+7.14%)
Apr 13, 2022 0.0016 0.0016 0.0013 0.0014 228,751,920 -0.00(-12.50%)
Apr 12, 2022 0.0016 0.0017 0.0014 0.0016 308,159,456 -0.00(-5.88%)
Apr 11, 2022 0.0018 0.0018 0.0016 0.0017 90,230,080 -0.00(-5.56%)
Apr 08, 2022 0.0018 0.0018 0.0016 0.0018 155,086,496 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0018 72,806,760 +0.00(+12.50%)
Apr 06, 2022 0.0017 0.0018 0.0016 0.0016 153,410,576 -0.00(-5.88%)
Apr 05, 2022 0.0017 0.0019 0.0016 0.0017 295,411,840 -0.00(-5.56%)
Apr 04, 2022 0.0018 0.0018 0.0016 0.0018 187,773,472 +0.00(+5.88%)
Apr 01, 2022 0.0018 0.0018 0.0016 0.0017 226,924,176 +0.00(+0.00%)
Mar 31, 2022 0.0018 0.0019 0.0017 0.0017 193,616,992 -0.00(-10.53%)
Mar 30, 2022 0.0018 0.0020 0.0017 0.0019 337,545,760 +0.00(+5.56%)
Mar 29, 2022 0.0018 0.0019 0.0016 0.0018 203,313,648 +0.00(+0.00%)
Mar 28, 2022 0.0018 0.0019 0.0017 0.0018 132,664,928 +0.00(+0.00%)
Mar 25, 2022 0.0019 0.0020 0.0016 0.0018 271,695,104 -0.00(-10.00%)
Mar 24, 2022 0.0020 0.0020 0.0019 0.0020 257,699,328 +0.00(+0.00%)
Mar 23, 2022 0.0020 0.0020 0.0018 0.0020 96,362,800 +0.00(+5.26%)
Mar 22, 2022 0.0019 0.0020 0.0019 0.0019 122,940,544 +0.00(+0.00%)
Mar 21, 2022 0.0021 0.0021 0.0019 0.0019 254,885,088 -0.00(-9.52%)
Mar 18, 2022 0.0020 0.0023 0.0019 0.0021 284,406,848 +0.00(+0.00%)
Mar 17, 2022 0.0020 0.0021 0.0018 0.0021 126,123,776 +0.00(+5.00%)
Mar 16, 2022 0.0020 0.0021 0.0019 0.0020 155,274,112 +0.00(+0.00%)
Mar 15, 2022 0.0020 0.0021 0.0019 0.0020 73,718,048 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0022 0.0019 0.0020 151,524,224 -0.00(-9.09%)
Mar 11, 2022 0.0023 0.0024 0.0020 0.0022 310,311,680 -0.00(-4.35%)
Mar 10, 2022 0.0024 0.0024 0.0021 0.0023 172,791,456 +0.00(+0.00%)
Mar 09, 2022 0.0020 0.0023 0.0019 0.0023 342,147,616 +0.00(+21.05%)
Mar 08, 2022 0.0020 0.0021 0.0018 0.0019 209,053,456 -0.00(-5.00%)
Mar 07, 2022 0.0024 0.0025 0.0020 0.0020 212,259,952 -0.00(-16.67%)
Mar 04, 2022 0.0026 0.0026 0.0023 0.0024 104,830,688 -0.00(-4.00%)
Mar 03, 2022 0.0024 0.0028 0.0022 0.0025 173,167,744 +0.00(+8.70%)
Mar 02, 2022 0.0023 0.0024 0.0021 0.0023 98,348,480 +0.00(+0.00%)
Mar 01, 2022 0.0027 0.0028 0.0021 0.0023 162,751,744 -0.00(-14.81%)
Feb 28, 2022 0.0027 0.0029 0.0025 0.0027 174,128,608 +0.00(+3.85%)
Feb 25, 2022 0.0020 0.0028 0.0023 0.0026 329,960,096 +0.00(+30.00%)
Feb 24, 2022 0.0019 0.0020 0.0015 0.0020 310,755,776 +0.00(+0.00%)
Feb 23, 2022 0.0027 0.0028 0.0019 0.0020 741,437,888 -0.00(-25.93%)
Feb 22, 2022 0.0029 0.0030 0.0025 0.0027 349,387,968 -0.00(-10.00%)
Feb 18, 2022 0.0030 0 -0.00(-6.25%)
Feb 17, 2022 0.0032 0.0034 0.0030 0.0032 104,714,104 -0.00(-3.03%)
Feb 16, 2022 0.0034 0.0035 0.0032 0.0033 75,443,944 +0.00(+0.00%)
Feb 15, 2022 0.0034 0.0035 0.0032 0.0033 129,182,224 +0.00(+3.12%)
Feb 14, 2022 0.0034 0.0035 0.0032 0.0032 113,293,240 -0.00(-8.57%)
Feb 11, 2022 0.0033 0.0036 0.0032 0.0035 119,295,336 +0.00(+2.94%)
Feb 10, 2022 0.0037 0.0042 0.0033 0.0034 196,112,928 -0.00(-8.11%)
Feb 09, 2022 0.0033 0.0037 0.0028 0.0037 287,437,888 +0.00(+2.78%)
Feb 08, 2022 0.0038 0.0039 0.0036 0.0036 81,476,912 -0.00(-5.26%)
Feb 07, 2022 0.0038 0.0040 0.0037 0.0038 62,471,456 +0.00(+0.00%)
Feb 04, 2022 0.0039 0.0040 0.0035 0.0038 204,869,440 -0.00(-5.00%)
Feb 03, 2022 0.0041 0.0038 0.0040 77,015,416 -0.00(-2.44%)
Feb 02, 2022 0.0040 0.0043 0.0039 0.0041 98,313,216 +0.00(+2.50%)
Feb 01, 2022 0.0040 0.0040 0.0038 0.0040 71,103,536 +0.00(+2.56%)
Jan 31, 2022 0.0041 0.0043 0.0037 0.0039 112,565,920 +0.00(+0.00%)
Jan 28, 2022 0.0043 0.0046 0.0039 0.0039 135,133,008 -0.00(-7.14%)
Jan 27, 2022 0.0046 0.0046 0.0041 0.0042 231,700,416 -0.00(-6.67%)
Jan 26, 2022 0.0046 0.0049 0.0043 0.0045 143,993,648 +0.00(+4.65%)
Jan 25, 2022 0.0040 0.0046 0.0039 0.0043 312,465,440 +0.00(+10.26%)
Jan 24, 2022 0.0042 0.0042 0.0037 0.0039 136,462,688 -0.00(-7.14%)
Jan 21, 2022 0.0046 0.0048 0.0041 0.0042 126,895,336 -0.00(-4.55%)
Jan 20, 2022 0.0041 0.0047 0.0040 0.0044 311,925,920 +0.00(+15.79%)
Jan 19, 2022 0.0039 0.0040 0.0037 0.0038 116,084,000 +0.00(+0.00%)
Jan 18, 2022 0.0039 0.0041 0.0037 0.0038 96,896,680 +0.00(+0.00%)
Jan 14, 2022 0.0038 0 +0.00(+2.70%)
Jan 13, 2022 0.0040 0.0042 0.0037 0.0037 112,066,496 -0.00(-9.76%)
Jan 12, 2022 0.0042 0.0042 0.0039 0.0041 102,904,728 +0.00(+5.13%)
Jan 11, 2022 0.0042 0.0044 0.0039 0.0039 152,504,400 -0.00(-4.88%)
Jan 10, 2022 0.0041 0.0045 0.0039 0.0041 158,723,120 +0.00(+2.50%)
Jan 07, 2022 0.0040 0.0040 0.0035 0.0040 268,784,160 -0.00(-2.44%)
Jan 06, 2022 0.0046 0.0048 0.0031 0.0041 718,173,184 -0.00(-14.58%)
Jan 05, 2022 0.0052 0.0055 0.0048 0.0048 112,502,000 -0.00(-7.69%)
Jan 04, 2022 0.0051 0.0055 0.0050 0.0052 76,230,400 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.