Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0451 | 0.0599 | 0.0451 | 0.0500 | 36,752 | +0.00(+1.42%) |
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0493 | 0.0493 | 93,356 | -0.01(-10.36%) |
Dec 28, 2022 | 0.0550 | 0.0719 | 0.0486 | 0.0550 | 128,926 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0550 | 0.0600 | 0.0501 | 0.0550 | 8,772 | -0.00(-8.33%) |
Dec 23, 2022 | 0.0555 | 0.0615 | 0.0505 | 0.0600 | 21,509 | -0.00(-3.23%) |
Dec 22, 2022 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 15,054 | -0.00(-1.43%) |
Dec 21, 2022 | 0.0730 | 0.0730 | 0.0589 | 0.0629 | 4,907 | +0.01(+12.32%) |
Dec 20, 2022 | 0.0590 | 0.0750 | 0.0560 | 0.0560 | 23,594 | -0.02(-25.33%) |
Dec 19, 2022 | 0.0575 | 0.0750 | 0.0570 | 0.0750 | 850,236 | +0.02(+32.74%) |
Dec 16, 2022 | 0.0600 | 0.0600 | 0.0540 | 0.0565 | 148,631 | +0.00(+2.73%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 428,386 | +0.00(+1.85%) |
Dec 14, 2022 | 0.0595 | 0.0595 | 0.0500 | 0.0540 | 79,908 | -0.01(-9.85%) |
Dec 13, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0599 | 33,424 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0560 | 0.0600 | 0.0535 | 0.0599 | 29,423 | -0.00(-0.17%) |
Dec 09, 2022 | 0.0650 | 0.0650 | 0.0588 | 0.0600 | 21,579 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0526 | 0.0650 | 0.0526 | 0.0600 | 14,579 | +0.00(+9.09%) |
Dec 07, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 65,672 | -0.00(-4.68%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0577 | 0.0577 | 99,828 | -0.01(-11.23%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 245,340 | +0.01(+10.17%) |
Dec 02, 2022 | 0.0600 | 0.0690 | 0.0577 | 0.0590 | 714,833 | -0.01(-13.74%) |
Dec 01, 2022 | 0.0615 | 0.0698 | 0.0555 | 0.0684 | 55,961 | +0.02(+29.06%) |
Nov 30, 2022 | 0.0688 | 0.0700 | 0.0511 | 0.0530 | 109,491 | -0.01(-18.46%) |
Nov 29, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 89,036 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0651 | 0.0750 | 0.0650 | 0.0650 | 55,798 | -0.00(-5.52%) |
Nov 25, 2022 | 0.0750 | 0.0750 | 0.0676 | 0.0688 | 39,052 | +0.00(+3.93%) |
Nov 23, 2022 | 0.0790 | 0.0790 | 0.0662 | 0.0662 | 107,538 | -0.01(-11.73%) |
Nov 22, 2022 | 0.0790 | 0.0790 | 0.0590 | 0.0750 | 13,243 | +0.01(+14.33%) |
Nov 21, 2022 | 0.0730 | 0.0730 | 0.0656 | 0.0656 | 1,834 | +0.00(+0.92%) |
Nov 18, 2022 | 0.0720 | 0.0748 | 0.0650 | 0.0650 | 36,760 | -0.00(-6.20%) |
Nov 17, 2022 | 0.0611 | 0.0700 | 0.0611 | 0.0693 | 29,159 | -0.00(-1.00%) |
Nov 16, 2022 | 0.0675 | 0.0748 | 0.0600 | 0.0700 | 15,546 | +0.01(+16.67%) |
Nov 15, 2022 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | 255,923 | -0.01(-15.97%) |
Nov 14, 2022 | 0.0748 | 0.0748 | 0.0665 | 0.0714 | 91,828 | +0.01(+10.70%) |
Nov 11, 2022 | 0.0602 | 0.0748 | 0.0601 | 0.0645 | 178,426 | -0.00(-2.71%) |
Nov 10, 2022 | 0.0674 | 0.0674 | 0.0663 | 0.0663 | 89,308 | -0.00(-1.78%) |
Nov 09, 2022 | 0.0675 | 0.0748 | 0.0675 | 0.0675 | 2,891 | -0.01(-9.76%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0668 | 0.0748 | 76,654 | +0.00(+2.75%) |
Nov 07, 2022 | 0.0749 | 0.0749 | 0.0674 | 0.0728 | 103,923 | -0.00(-2.67%) |
Nov 04, 2022 | 0.0723 | 0.1000 | 0.0723 | 0.0748 | 39,234 | +0.07(+12366.67%) |
Oct 06, 2022 | 0.0006 | 0 | -0.00(-33.33%) | |||
Oct 05, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 21,462,892 | -0.00(-10.00%) |
Oct 04, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 23,735,332 | +0.00(+25.00%) |
Oct 03, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 31,643,572 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,347,672 | -0.00(-11.11%) |
Sep 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,871,535 | -0.00(-10.00%) |
Sep 28, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 39,319,296 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 9,401,686 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 9,958,056 | -0.00(-16.67%) |
Sep 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 5,518,659 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,056,182 | +0.00(+20.00%) |
Sep 21, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,997,342 | -0.00(-9.09%) |
Sep 20, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 28,775,128 | -0.00(-8.33%) |
Sep 19, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,364,084 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 5,885,562 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 12,204,329 | -0.00(-15.38%) |
Sep 14, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 15,311,259 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 6,607,089 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 16,503,477 | -0.00(-13.33%) |
Sep 09, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 15,846,835 | +0.00(+7.14%) |
Sep 08, 2022 | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 83,005,672 | +0.00(+16.67%) |
Sep 07, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 51,169,792 | -0.00(-7.69%) |
Sep 06, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,284,552 | -0.00(-7.14%) |
Sep 02, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 5,274,608 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 48,164,740 | -0.00(-6.67%) |
Aug 31, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 25,933,048 | -0.00(-16.67%) |
Aug 30, 2022 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 31,916,944 | -0.00(-5.26%) |
Aug 29, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 7,698,295 | +0.00(+18.75%) |
Aug 26, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0016 | 16,566,716 | -0.00(-23.81%) |
Aug 25, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 9,071,221 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 12,549,031 | +0.00(+5.00%) |
Aug 23, 2022 | 0.0030 | 0.0030 | 0.0018 | 0.0020 | 78,653,280 | -0.00(-33.33%) |
Aug 22, 2022 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 666,512 | -0.00(-3.23%) |
Aug 19, 2022 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 663,488 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 1,082,709 | +0.00(+3.33%) |
Aug 17, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 1,606,015 | -0.00(-3.23%) |
Aug 16, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 3,398,681 | +0.00(+6.90%) |
Aug 15, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 6,702,122 | +0.00(+7.41%) |
Aug 12, 2022 | 0.0026 | 0.0030 | 0.0022 | 0.0027 | 13,387,608 | +0.00(+3.85%) |
Aug 11, 2022 | 0.0032 | 0.0032 | 0.0024 | 0.0026 | 24,260,572 | -0.00(-16.13%) |
Aug 10, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 3,920,789 | +0.00(+3.33%) |
Aug 09, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 7,032,836 | -0.00(-6.25%) |
Aug 08, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0032 | 6,352,951 | +0.00(+6.67%) |
Aug 05, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 3,741,356 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 8,848,159 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 9,723,344 | -0.00(-9.09%) |
Aug 02, 2022 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 3,620,007 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0032 | 0.0037 | 0.0028 | 0.0033 | 9,690,980 | +0.00(+3.12%) |
Jul 29, 2022 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 5,270,274 | -0.00(-3.03%) |
Jul 28, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 14,065,601 | -0.00(-2.94%) |
Jul 27, 2022 | 0.0036 | 0.0054 | 0.0031 | 0.0034 | 28,916,530 | -0.00(-5.56%) |
Jul 26, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 1,707,056 | -0.00(-10.00%) |
Jul 25, 2022 | 0.0034 | 0.0042 | 0.0031 | 0.0040 | 4,249,841 | +0.00(+21.21%) |
Jul 22, 2022 | 0.0042 | 0.0042 | 0.0031 | 0.0033 | 13,784,975 | -0.00(-21.43%) |
Jul 21, 2022 | 0.0050 | 0.0051 | 0.0042 | 0.0042 | 6,875,748 | -0.00(-16.00%) |
Jul 20, 2022 | 0.0050 | 0.0055 | 0.0048 | 0.0050 | 4,497,345 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0054 | 0.0056 | 0.0050 | 0.0050 | 1,820,520 | +0.00(+4.17%) |
Jul 18, 2022 | 0.0050 | 0.0054 | 0.0048 | 0.0048 | 5,227,047 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0059 | 0.0061 | 0.0047 | 0.0047 | 4,264,983 | -0.00(-22.95%) |
Jul 14, 2022 | 0.0062 | 0.0065 | 0.0059 | 0.0061 | 3,772,501 | -0.00(-4.69%) |
Jul 13, 2022 | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 3,909,611 | +0.00(+12.28%) |
Jul 12, 2022 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 1,333,246 | -0.00(-6.56%) |
Jul 11, 2022 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 3,091,853 | -0.00(-10.29%) |
Jul 08, 2022 | 0.0072 | 0.0080 | 0.0062 | 0.0068 | 1,904,520 | -0.00(-2.86%) |
Jul 07, 2022 | 0.0065 | 0.0078 | 0.0054 | 0.0070 | 4,450,105 | +0.00(+12.90%) |
Jul 06, 2022 | 0.0061 | 0.0067 | 0.0059 | 0.0062 | 3,246,359 | -0.00(-3.13%) |
Jul 05, 2022 | 0.0070 | 0.0080 | 0.0064 | 0.0064 | 1,578,227 | -0.00(-1.54%) |
Jul 01, 2022 | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 2,739,839 | -0.00(-13.33%) |
Jun 30, 2022 | 0.0072 | 0.0077 | 0.0064 | 0.0075 | 3,523,866 | +0.00(+13.64%) |
Jun 29, 2022 | 0.0071 | 0.0072 | 0.0065 | 0.0066 | 1,842,600 | -0.00(-13.16%) |
Jun 28, 2022 | 0.0080 | 0.0081 | 0.0070 | 0.0076 | 6,382,393 | -0.00(-5.00%) |
Jun 27, 2022 | 0.0087 | 0.0087 | 0.0076 | 0.0080 | 2,230,138 | -0.00(-9.09%) |
Jun 24, 2022 | 0.0090 | 0.0090 | 0.0079 | 0.0088 | 12,142,951 | +0.00(+4.76%) |
Jun 23, 2022 | 0.0081 | 0.0089 | 0.0079 | 0.0084 | 5,342,185 | +0.00(+5.00%) |
Jun 22, 2022 | 0.0093 | 0.0095 | 0.0080 | 0.0080 | 3,032,809 | -0.00(-13.04%) |
Jun 21, 2022 | 0.0104 | 0.0108 | 0.0090 | 0.0092 | 2,305,748 | -0.00(-12.38%) |
Jun 17, 2022 | 0.0112 | 0.0115 | 0.0100 | 0.0105 | 487,604 | -0.00(-4.55%) |
Jun 16, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 366,549 | +0.00(+10.00%) |
Jun 15, 2022 | 0.0101 | 0.0110 | 0.0095 | 0.0100 | 1,150,758 | +0.00(+5.26%) |
Jun 14, 2022 | 0.0101 | 0.0112 | 0.0081 | 0.0095 | 2,035,418 | -0.00(-6.86%) |
Jun 13, 2022 | 0.0127 | 0.0127 | 0.0101 | 0.0102 | 3,570,086 | -0.00(-19.69%) |
Jun 10, 2022 | 0.0127 | 0.0127 | 0.0122 | 0.0127 | 903,255 | +0.00(+5.83%) |
Jun 09, 2022 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 250,295 | +0.00(+0.84%) |
Jun 08, 2022 | 0.0115 | 0.0129 | 0.0115 | 0.0119 | 876,616 | +0.00(+1.71%) |
Jun 07, 2022 | 0.0120 | 0.0125 | 0.0112 | 0.0117 | 473,005 | +0.00(+0.86%) |
Jun 06, 2022 | 0.0117 | 0.0140 | 0.0112 | 0.0116 | 1,966,187 | -0.00(-3.33%) |
Jun 03, 2022 | 0.0120 | 0.0130 | 0.0116 | 0.0120 | 1,793,589 | +0.00(+4.35%) |
Jun 02, 2022 | 0.0110 | 0.0126 | 0.0107 | 0.0115 | 4,570,223 | +0.00(+4.55%) |
Jun 01, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0110 | 898,769 | +0.00(+2.80%) |
May 31, 2022 | 0.0105 | 0.0119 | 0.0105 | 0.0107 | 6,506,247 | +0.00(+1.90%) |
May 27, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 7,960,499 | -0.00(-12.50%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0120 | 6,805,529 | -0.00(-18.92%) |
May 25, 2022 | 0.0166 | 0.0188 | 0.0127 | 0.0148 | 2,489,962 | -0.00(-12.94%) |
May 24, 2022 | 0.0190 | 0.0190 | 0.0157 | 0.0170 | 653,552 | -0.00(-2.86%) |
May 23, 2022 | 0.0165 | 0.0195 | 0.0165 | 0.0175 | 873,276 | -0.00(-11.62%) |
May 20, 2022 | 0.0155 | 0.0198 | 0.0153 | 0.0198 | 1,032,095 | +0.00(+14.45%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0173 | 3,853,690 | -0.00(-14.78%) |
May 18, 2022 | 0.0230 | 0.0230 | 0.0180 | 0.0203 | 2,849,650 | +0.00(+6.28%) |
May 17, 2022 | 0.0230 | 0.0230 | 0.0186 | 0.0191 | 1,706,290 | -0.00(-16.96%) |
May 16, 2022 | 0.0230 | 0.0231 | 0.0200 | 0.0230 | 87,717 | +0.00(+0.00%) |
May 13, 2022 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | 238,138 | +0.00(+15.00%) |
May 12, 2022 | 0.0185 | 0.0210 | 0.0180 | 0.0200 | 121,780 | +0.00(+8.11%) |
May 11, 2022 | 0.0210 | 0.0213 | 0.0185 | 0.0185 | 948,329 | -0.00(-11.90%) |
May 10, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0210 | 535,570 | -0.00(-12.13%) |
May 09, 2022 | 0.0270 | 0.0270 | 0.0221 | 0.0239 | 530,931 | -0.00(-2.45%) |
May 06, 2022 | 0.0245 | 0.0250 | 0.0234 | 0.0245 | 371,345 | +0.00(+0.82%) |
May 05, 2022 | 0.0240 | 0.0245 | 0.0234 | 0.0243 | 22,350 | +0.00(+1.25%) |
May 04, 2022 | 0.0234 | 0.0245 | 0.0234 | 0.0240 | 85,857 | +0.00(+0.00%) |
May 03, 2022 | 0.0240 | 0.0240 | 0.0234 | 0.0240 | 145,299 | -0.00(-1.23%) |
May 02, 2022 | 0.0244 | 0.0244 | 0.0240 | 0.0243 | 12,116 | -0.00(-0.41%) |
Apr 29, 2022 | 0.0243 | 0.0245 | 0.0243 | 0.0244 | 123,463 | -0.00(-0.41%) |
Apr 28, 2022 | 0.0230 | 0.0245 | 0.0230 | 0.0245 | 269,562 | +0.00(+2.51%) |
Apr 27, 2022 | 0.0269 | 0.0269 | 0.0235 | 0.0239 | 857,047 | -0.00(-8.78%) |
Apr 26, 2022 | 0.0270 | 0.0270 | 0.0260 | 0.0262 | 299,743 | -0.00(-2.96%) |
Apr 25, 2022 | 0.0268 | 0.0270 | 0.0268 | 0.0270 | 275,993 | +0.00(+0.37%) |
Apr 22, 2022 | 0.0272 | 0.0296 | 0.0269 | 0.0269 | 341,196 | -0.00(-0.74%) |
Apr 21, 2022 | 0.0296 | 0.0296 | 0.0270 | 0.0271 | 274,712 | -0.00(-7.82%) |
Apr 20, 2022 | 0.0270 | 0.0296 | 0.0270 | 0.0294 | 31,696 | +0.00(+3.89%) |
Apr 19, 2022 | 0.0270 | 0.0300 | 0.0270 | 0.0283 | 323,693 | -0.00(-2.08%) |
Apr 18, 2022 | 0.0278 | 0.0310 | 0.0270 | 0.0289 | 336,695 | -0.00(-5.25%) |
Apr 14, 2022 | 0.0270 | 0.0310 | 0.0270 | 0.0305 | 286,014 | +0.00(+2.69%) |
Apr 13, 2022 | 0.0300 | 0.0300 | 0.0271 | 0.0297 | 818,672 | -0.00(-1.00%) |
Apr 12, 2022 | 0.0279 | 0.0300 | 0.0275 | 0.0300 | 165,688 | +0.00(+2.74%) |
Apr 11, 2022 | 0.0325 | 0.0325 | 0.0270 | 0.0292 | 364,637 | -0.00(-2.01%) |
Apr 08, 2022 | 0.0330 | 0.0330 | 0.0270 | 0.0298 | 549,598 | -0.00(-9.70%) |
Apr 07, 2022 | 0.0346 | 0.0348 | 0.0300 | 0.0330 | 663,704 | -0.00(-4.62%) |
Apr 06, 2022 | 0.0309 | 0.0350 | 0.0309 | 0.0346 | 132,715 | +0.00(+4.85%) |
Apr 05, 2022 | 0.0330 | 0.0350 | 0.0309 | 0.0330 | 167,731 | +0.00(+3.13%) |
Apr 04, 2022 | 0.0310 | 0.0350 | 0.0291 | 0.0320 | 259,716 | +0.00(+3.23%) |
Apr 01, 2022 | 0.0285 | 0.0330 | 0.0280 | 0.0310 | 891,799 | +0.00(+12.73%) |
Mar 31, 2022 | 0.0275 | 0.0290 | 0.0269 | 0.0275 | 550,271 | -0.00(-1.79%) |
Mar 30, 2022 | 0.0325 | 0.0330 | 0.0279 | 0.0280 | 2,548,708 | -0.00(-6.67%) |
Mar 29, 2022 | 0.0311 | 0.0320 | 0.0295 | 0.0300 | 1,259,012 | -0.00(-3.85%) |
Mar 28, 2022 | 0.0330 | 0.0365 | 0.0280 | 0.0312 | 1,544,339 | +0.00(+0.65%) |
Mar 25, 2022 | 0.0245 | 0.0325 | 0.0235 | 0.0310 | 5,271,410 | +0.01(+21.57%) |
Mar 24, 2022 | 0.0210 | 0.0260 | 0.0195 | 0.0255 | 3,860,461 | +0.01(+34.21%) |
Mar 23, 2022 | 0.0210 | 0.0228 | 0.0190 | 0.0190 | 1,044,971 | -0.00(-5.00%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0200 | 3,672,768 | -0.00(-4.76%) |
Mar 21, 2022 | 0.0222 | 0.0222 | 0.0200 | 0.0210 | 730,920 | -0.00(-7.08%) |
Mar 18, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0226 | 1,082,331 | +0.00(+0.44%) |
Mar 17, 2022 | 0.0225 | 0.0250 | 0.0225 | 0.0225 | 326,635 | -0.00(-2.17%) |
Mar 16, 2022 | 0.0220 | 0.0289 | 0.0220 | 0.0230 | 1,452,058 | +0.00(+4.55%) |
Mar 15, 2022 | 0.0226 | 0.0230 | 0.0215 | 0.0220 | 365,780 | -0.00(-4.35%) |
Mar 14, 2022 | 0.0210 | 0.0275 | 0.0210 | 0.0230 | 1,555,063 | +0.00(+9.00%) |
Mar 11, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0211 | 2,024,792 | -0.00(-9.83%) |
Mar 10, 2022 | 0.0245 | 0.0245 | 0.0223 | 0.0234 | 376,124 | -0.00(-2.50%) |
Mar 09, 2022 | 0.0275 | 0.0285 | 0.0224 | 0.0240 | 1,536,268 | -0.00(-4.00%) |
Mar 08, 2022 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 315,408 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0285 | 0.0290 | 0.0240 | 0.0250 | 187,796 | -0.00(-3.10%) |
Mar 04, 2022 | 0.0241 | 0.0260 | 0.0241 | 0.0258 | 58,469 | +0.00(+1.18%) |
Mar 03, 2022 | 0.0230 | 0.0300 | 0.0230 | 0.0255 | 533,645 | +0.00(+4.51%) |
Mar 02, 2022 | 0.0222 | 0.0247 | 0.0222 | 0.0244 | 157,207 | +0.00(+6.09%) |
Mar 01, 2022 | 0.0261 | 0.0299 | 0.0230 | 0.0230 | 436,595 | -0.00(-12.21%) |
Feb 28, 2022 | 0.0230 | 0.0263 | 0.0230 | 0.0262 | 62,952 | +0.00(+6.94%) |
Feb 25, 2022 | 0.0230 | 0.0270 | 0.0245 | 0.0245 | 264,336 | -0.00(-5.41%) |
Feb 24, 2022 | 0.0284 | 0.0288 | 0.0240 | 0.0259 | 784,987 | -0.00(-10.07%) |
Feb 23, 2022 | 0.0280 | 0.0288 | 0.0250 | 0.0288 | 231,597 | +0.00(+10.77%) |
Feb 22, 2022 | 0.0300 | 0.0360 | 0.0247 | 0.0260 | 1,142,902 | -0.00(-15.86%) |
Feb 18, 2022 | 0.0309 | 0 | -0.00(-4.63%) | |||
Feb 17, 2022 | 0.0315 | 0.0329 | 0.0315 | 0.0324 | 173,041 | +0.00(+8.00%) |
Feb 16, 2022 | 0.0315 | 0.0320 | 0.0291 | 0.0300 | 195,887 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0255 | 0.0320 | 0.0255 | 0.0300 | 369,346 | +0.00(+3.09%) |
Feb 14, 2022 | 0.0280 | 0.0320 | 0.0280 | 0.0291 | 298,369 | +0.00(+3.93%) |
Feb 11, 2022 | 0.0320 | 0.0340 | 0.0280 | 0.0280 | 157,988 | -0.00(-6.67%) |
Feb 10, 2022 | 0.0280 | 0.0394 | 0.0260 | 0.0300 | 614,716 | +0.00(+7.14%) |
Feb 09, 2022 | 0.0270 | 0.0427 | 0.0247 | 0.0280 | 2,090,156 | +0.00(+13.36%) |
Feb 08, 2022 | 0.0247 | 0.0265 | 0.0247 | 0.0247 | 349,778 | -0.00(-5.00%) |
Feb 07, 2022 | 0.0247 | 0.0280 | 0.0243 | 0.0260 | 215,369 | +0.00(+5.26%) |
Feb 04, 2022 | 0.0270 | 0.0270 | 0.0247 | 0.0247 | 201,556 | -0.00(-1.59%) |
Feb 03, 2022 | 0.0251 | 0.0261 | 0.0251 | 99,733 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0270 | 0.0270 | 0.0250 | 0.0251 | 210,115 | +0.00(+0.40%) |
Feb 01, 2022 | 0.0255 | 0.0275 | 0.0250 | 0.0250 | 159,871 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0260 | 0.0250 | 487,949 | +0.00(+5.04%) | ||
Jan 28, 2022 | 0.0270 | 0.0275 | 0.0215 | 0.0238 | 840,563 | -0.00(-11.85%) |
Jan 27, 2022 | 0.0289 | 0.0290 | 0.0265 | 0.0270 | 200,085 | -0.00(-6.57%) |
Jan 26, 2022 | 0.0297 | 0.0300 | 0.0281 | 0.0289 | 907,888 | -0.00(-1.70%) |
Jan 25, 2022 | 0.0285 | 0.0300 | 0.0270 | 0.0294 | 475,284 | +0.00(+1.38%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | 916,456 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0243 | 0.0300 | 0.0242 | 0.0290 | 1,695,517 | +0.00(+13.73%) |
Jan 20, 2022 | 0.0286 | 0.0290 | 0.0242 | 0.0255 | 469,619 | +0.00(+2.00%) |
Jan 19, 2022 | 0.0220 | 0.0425 | 0.0192 | 0.0250 | 2,757,325 | +0.00(+16.28%) |
Jan 18, 2022 | 0.0208 | 0.0228 | 0.0208 | 0.0215 | 433,165 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0215 | 0 | +0.00(+7.50%) | |||
Jan 13, 2022 | 0.0205 | 0.0205 | 0.0192 | 0.0200 | 239,566 | +0.00(+0.50%) |
Jan 12, 2022 | 0.0209 | 0.0209 | 0.0191 | 0.0199 | 337,182 | +0.00(+4.19%) |
Jan 11, 2022 | 0.0210 | 0.0210 | 0.0187 | 0.0191 | 214,372 | +0.00(+2.69%) |
Jan 10, 2022 | 0.0205 | 0.0215 | 0.0180 | 0.0186 | 2,609,615 | -0.00(-5.58%) |
Jan 07, 2022 | 0.0176 | 0.0210 | 0.0176 | 0.0197 | 1,200,970 | +0.00(+11.30%) |
Jan 06, 2022 | 0.0170 | 0.0179 | 0.0163 | 0.0177 | 745,832 | +0.00(+4.12%) |
Jan 05, 2022 | 0.0175 | 0.0210 | 0.0160 | 0.0170 | 2,492,865 | +0.00(+6.25%) |
Jan 04, 2022 | 0.0195 | 0.0210 | 0.0157 | 0.0160 | 1,340,755 | -0.00(-14.44%) |