Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 55,062 | -0.00(-66.67%) |
Dec 28, 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 19,623 | +0.00(+200.00%) |
Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 5,100 | +0.00(+42.86%) |
Dec 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 33,284 | +0.00(+40.00%) |
Dec 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 750 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0005 | 53 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,911 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 85,179 | -0.00(-28.57%) |
Dec 12, 2023 | 0.0007 | 76 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0007 | 65,233 | +0.00(+40.00%) |
Dec 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,327 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 123 | +0.00(+25.00%) | |||
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 13,873 | -0.00(-80.00%) |
Nov 28, 2023 | 0.0020 | 9 | +0.00(+900.00%) | |||
Nov 22, 2023 | 0.0002 | 0 | -0.00(-80.00%) | |||
Nov 16, 2023 | 0.0010 | 0 | -0.00(-80.00%) | |||
Nov 10, 2023 | 0.0050 | 5 | +0.00(+400.00%) | |||
Oct 19, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 984,890 | +0.00(+25.00%) |
Oct 16, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
Oct 10, 2023 | 0.0007 | 10 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,017 | +0.00(+16.67%) |
Oct 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 187 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 93,846 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,006 | -0.00(-60.00%) |
Sep 29, 2023 | 0.0015 | 61 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,720 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 548 | +0.00(+42.86%) |
Sep 25, 2023 | 0.0007 | 49 | +0.00(+40.00%) | |||
Sep 20, 2023 | 0.0005 | 0 | -0.00(-75.00%) | |||
Sep 18, 2023 | 0.0020 | 12 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 85,010 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0035 | 54 | -0.00(-22.22%) | |||
Aug 17, 2023 | 0.0045 | 26 | +0.00(+50.00%) | |||
Aug 16, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,246,941 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0036 | 849,895 | +0.00(+44.00%) |
Aug 14, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 1,599,130 | -0.00(-35.90%) |
Aug 11, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0039 | 1,612,512 | +0.00(+25.81%) |
Aug 10, 2023 | 0.0030 | 0.0040 | 0.0025 | 0.0031 | 1,382,463 | -0.00(-8.82%) |
Aug 09, 2023 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 1,473,249 | +0.00(+6.25%) |
Aug 08, 2023 | 0.0004 | 0.0039 | 0.0004 | 0.0032 | 2,594,416 | -0.00(-20.00%) |
Aug 07, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0040 | 1,003,994 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 1,023,110 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0032 | 0.0045 | 0.0032 | 0.0040 | 1,315,019 | +0.00(+29.03%) |
Aug 02, 2023 | 0.0054 | 0.0055 | 0.0030 | 0.0031 | 2,845,247 | -0.00(-31.11%) |
Aug 01, 2023 | 0.0061 | 0.0069 | 0.0045 | 0.0045 | 1,104,983 | -0.00(-32.84%) |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0065 | 0.0067 | 138,090 | -0.00(-4.29%) |
Jul 28, 2023 | 0.0130 | 0.0130 | 0.0060 | 0.0070 | 2,668,932 | -0.01(-44.00%) |
Jul 27, 2023 | 0.0175 | 0.0180 | 0.0125 | 0.0125 | 450,975 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0119 | 0.0140 | 1,991,990 | +0.00(+33.33%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 1,487,843 | -0.00(-22.79%) |
Jul 24, 2023 | 0.0146 | 0.0200 | 0.0125 | 0.0136 | 139,396 | +0.00(+0.74%) |
Jul 21, 2023 | 0.0175 | 0.0200 | 0.0120 | 0.0135 | 1,277,032 | -0.00(-10.00%) |
Jul 20, 2023 | 0.0350 | 0.0399 | 0.0150 | 0.0150 | 631,569 | -0.01(-50.00%) |
Jul 19, 2023 | 0.0209 | 0.0300 | 0.0195 | 0.0300 | 39,861 | +0.01(+54.64%) |
Jul 18, 2023 | 0.0220 | 0.0270 | 0.0194 | 0.0194 | 525,567 | -0.00(-8.92%) |
Jul 17, 2023 | 0.0230 | 0.0230 | 0.0213 | 0.0213 | 1,642,555 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0.0260 | 0.0213 | 0.0213 | 254,168 | -0.00(-2.74%) |
Jul 13, 2023 | 0.0221 | 0.0250 | 0.0219 | 0.0219 | 338,523 | -0.00(-0.90%) |
Jul 12, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0221 | 424,615 | -0.00(-6.75%) |
Jul 11, 2023 | 0.0259 | 0.0259 | 0.0237 | 0.0237 | 1,378,929 | -0.00(-1.25%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0235 | 0.0240 | 437,435 | -0.01(-20.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 122,793 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0310 | 0.0320 | 0.0276 | 0.0300 | 149,078 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0276 | 0.0300 | 165,801 | -0.00(-9.09%) |
Jul 03, 2023 | 0.0302 | 0.0379 | 0.0302 | 0.0330 | 26,550 | -0.00(-13.16%) |
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0301 | 0.0380 | 209,164 | +0.01(+26.67%) |
Jun 29, 2023 | 0.0399 | 0.0399 | 0.0290 | 0.0300 | 209,341 | -0.00(-9.09%) |
Jun 28, 2023 | 0.0380 | 0.0399 | 0.0314 | 0.0330 | 239,808 | -0.00(-13.16%) |
Jun 27, 2023 | 0.0324 | 0.0380 | 0.0323 | 0.0380 | 14,391 | +0.01(+21.41%) |
Jun 26, 2023 | 0.0330 | 0.0400 | 0.0294 | 0.0313 | 697,239 | -0.00(-5.15%) |
Jun 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 9,199 | +0.00(+9.63%) |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0300 | 0.0301 | 184,571 | -0.01(-18.65%) |
Jun 21, 2023 | 0.0350 | 0.0370 | 0.0330 | 0.0370 | 275,706 | +0.00(+5.71%) |
Jun 20, 2023 | 0.0375 | 0.0400 | 0.0350 | 0.0350 | 315,023 | +0.00(+2.94%) |
Jun 16, 2023 | 0.0321 | 0.0380 | 0.0321 | 0.0340 | 127,521 | -0.00(-5.56%) |
Jun 15, 2023 | 0.0490 | 0.0500 | 0.0335 | 0.0360 | 141,983 | -0.00(-2.70%) |
May 08, 2023 | 0.0333 | 0.0400 | 0.0333 | 0.0370 | 414,766 | +0.00(+11.11%) |
May 05, 2023 | 0.0325 | 0.0350 | 0.0300 | 0.0333 | 78,761 | +0.00(+7.77%) |
May 04, 2023 | 0.0322 | 0.0322 | 0.0301 | 0.0309 | 150,308 | -0.00(-11.71%) |
May 03, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 8,757 | -0.00(-0.57%) |
May 02, 2023 | 0.0349 | 0.0380 | 0.0336 | 0.0352 | 37,611 | +0.00(+2.62%) |
May 01, 2023 | 0.0347 | 0.0370 | 0.0337 | 0.0343 | 168,878 | -0.00(-1.44%) |
Apr 28, 2023 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 216,578 | -0.00(-10.77%) |
Apr 27, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0390 | 35,326 | -0.00(-4.65%) |
Apr 26, 2023 | 0.0458 | 0.0460 | 0.0391 | 0.0409 | 95,923 | -0.01(-10.89%) |
Apr 25, 2023 | 0.0459 | 0.0460 | 0.0425 | 0.0459 | 8,850 | +0.01(+24.05%) |
Apr 24, 2023 | 0.0419 | 0.0438 | 0.0370 | 0.0370 | 62,236 | -0.00(-7.73%) |
Apr 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0401 | 152,594 | +0.00(+0.25%) |
Apr 20, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 86,967 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0440 | 117,759 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 107,855 | +0.00(+4.65%) |
Apr 17, 2023 | 0.0460 | 0.0489 | 0.0410 | 0.0430 | 181,385 | -0.00(-9.85%) |
Apr 14, 2023 | 0.0499 | 0.0500 | 0.0477 | 0.0477 | 121,018 | -0.00(-4.41%) |
Apr 13, 2023 | 0.0519 | 0.0519 | 0.0490 | 0.0499 | 68,481 | -0.00(-1.19%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0505 | 103,074 | -0.00(-3.81%) |
Apr 11, 2023 | 0.0515 | 0.0545 | 0.0515 | 0.0525 | 66,159 | -0.00(-2.78%) |
Apr 10, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0540 | 87,072 | -0.00(-0.92%) |
Apr 06, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | 38,077 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0545 | 0.0550 | 0.0528 | 0.0545 | 17,455 | -0.00(-0.91%) |
Apr 04, 2023 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 77,042 | +0.00(+2.80%) |
Apr 03, 2023 | 0.0540 | 0.0550 | 0.0520 | 0.0535 | 99,016 | +0.00(+4.90%) |
Mar 31, 2023 | 0.0510 | 0.0587 | 0.0510 | 0.0510 | 136,847 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 56,103 | -0.01(-15.00%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,266 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0575 | 0.0600 | 63,728 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0770 | 0.0849 | 0.0713 | 0.0750 | 45,677 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.1000 | 0.0602 | 0.0750 | 287,267 | +0.01(+20.00%) |
Mar 23, 2023 | 0.0426 | 0.0650 | 0.0425 | 0.0625 | 391,700 | +0.02(+56.25%) |
Mar 22, 2023 | 0.0595 | 0.0595 | 0.0370 | 0.0400 | 100,599 | -0.00(-7.19%) |
Mar 21, 2023 | 0.0432 | 0.0450 | 0.0394 | 0.0431 | 172,267 | -0.00(-4.22%) |
Mar 20, 2023 | 0.0450 | 0.0600 | 0.0420 | 0.0450 | 85,170 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0513 | 0.0600 | 0.0460 | 0.0500 | 158,661 | -0.00(-2.53%) |
Mar 16, 2023 | 0.0427 | 0.0600 | 0.0411 | 0.0513 | 161,121 | -0.00(-6.73%) |
Mar 15, 2023 | 0.0398 | 0.0550 | 0.0325 | 0.0550 | 71,455 | +0.02(+52.78%) |
Mar 14, 2023 | 0.0356 | 0.0630 | 0.0350 | 0.0360 | 879,319 | +0.00(+1.98%) |
Mar 13, 2023 | 0.0353 | 0.0450 | 0.0353 | 0.0353 | 14,056 | -0.01(-21.56%) |
Mar 10, 2023 | 0.0364 | 0.0450 | 0.0352 | 0.0450 | 60,929 | +0.01(+19.05%) |
Mar 09, 2023 | 0.0510 | 0.0510 | 0.0322 | 0.0378 | 281,114 | -0.00(-5.74%) |
Mar 08, 2023 | 0.0520 | 0.0520 | 0.0401 | 0.0401 | 30,957 | -0.00(-4.07%) |
Mar 07, 2023 | 0.0481 | 0.0515 | 0.0360 | 0.0418 | 33,740 | +0.01(+18.75%) |
Mar 06, 2023 | 0.0414 | 0.0476 | 0.0352 | 0.0352 | 226,809 | -0.00(-4.09%) |
Mar 03, 2023 | 0.0381 | 0.0448 | 0.0364 | 0.0367 | 17,906 | -0.01(-18.63%) |
Mar 02, 2023 | 0.0419 | 0.0455 | 0.0388 | 0.0451 | 31,513 | +0.01(+17.14%) |
Mar 01, 2023 | 0.0459 | 0.0459 | 0.0376 | 0.0385 | 37,484 | -0.00(-9.62%) |
Feb 28, 2023 | 0.0460 | 0.0479 | 0.0375 | 0.0426 | 693,047 | -0.01(-12.16%) |
Feb 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0485 | 21,478 | +0.00(+7.30%) |
Feb 24, 2023 | 0.0530 | 0.0530 | 0.0450 | 0.0452 | 28,081 | -0.01(-14.72%) |
Feb 23, 2023 | 0.0508 | 0.0530 | 0.0450 | 0.0530 | 307,832 | +0.00(+9.28%) |
Feb 22, 2023 | 0.0505 | 0.0550 | 0.0485 | 0.0485 | 188,769 | +0.00(+5.43%) |
Feb 21, 2023 | 0.0456 | 0.0540 | 0.0456 | 0.0460 | 180,252 | -0.00(-4.17%) |
Feb 17, 2023 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 337,901 | -0.01(-12.73%) |
Feb 16, 2023 | 0.0540 | 0.0550 | 0.0474 | 0.0550 | 102,785 | +0.01(+16.28%) |
Feb 15, 2023 | 0.0455 | 0.0540 | 0.0455 | 0.0473 | 261,960 | +0.00(+3.96%) |
Feb 14, 2023 | 0.0488 | 0.0499 | 0.0450 | 0.0455 | 19,513 | -0.00(-3.19%) |
Feb 13, 2023 | 0.0495 | 0.0495 | 0.0450 | 0.0470 | 40,266 | -0.00(-6.00%) |
Feb 10, 2023 | 0.0549 | 0.0549 | 0.0480 | 0.0500 | 64,086 | -0.00(-1.96%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 305,965 | -0.00(-0.78%) |
Feb 08, 2023 | 0.0560 | 0.0560 | 0.0514 | 0.0514 | 16,778 | -0.00(-4.81%) |
Feb 07, 2023 | 0.0560 | 0.0560 | 0.0480 | 0.0540 | 508,186 | -0.00(-3.57%) |
Feb 06, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 30,952 | +0.00(+0.90%) |
Feb 03, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0555 | 318,062 | -0.00(-0.89%) |
Feb 02, 2023 | 0.0560 | 0.0560 | 0.0526 | 0.0560 | 103,877 | +0.00(+2.75%) |
Feb 01, 2023 | 0.0500 | 0.0560 | 0.0500 | 0.0545 | 36,771 | +0.00(+5.83%) |
Jan 31, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0515 | 126,414 | -0.01(-9.65%) |
Jan 30, 2023 | 0.0570 | 0.0570 | 0.0537 | 0.0570 | 25,273 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0571 | 0.0580 | 0.0536 | 0.0570 | 253,714 | +0.01(+13.55%) |
Jan 26, 2023 | 0.0580 | 0.0580 | 0.0502 | 0.0502 | 130,648 | -0.00(-1.76%) |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | 125,200 | -0.01(-14.83%) |
Jan 24, 2023 | 0.0600 | 0.0600 | 0.0560 | 0.0600 | 122,415 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0553 | 0.0600 | 0.0553 | 0.0600 | 40,484 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0576 | 0.0600 | 415,998 | -0.01(-14.29%) |
Jan 19, 2023 | 0.0600 | 0.0700 | 0.0502 | 0.0700 | 16,096 | +0.02(+32.08%) |
Jan 18, 2023 | 0.0550 | 0.0600 | 0.0530 | 0.0530 | 82,018 | -0.00(-4.50%) |
Jan 17, 2023 | 0.0600 | 0.0630 | 0.0541 | 0.0555 | 99,974 | -0.00(-7.50%) |
Jan 13, 2023 | 0.0610 | 0.0610 | 0.0535 | 0.0600 | 111,993 | -0.00(-1.48%) |
Jan 12, 2023 | 0.0550 | 0.0610 | 0.0493 | 0.0609 | 371,446 | +0.00(+1.50%) |
Jan 11, 2023 | 0.0545 | 0.0620 | 0.0545 | 0.0600 | 18,402 | +0.00(+0.17%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0484 | 0.0599 | 16,390 | -0.00(-3.23%) |
Jan 09, 2023 | 0.0600 | 0.0650 | 0.0540 | 0.0619 | 148,124 | +0.00(+5.09%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0589 | 5,630 | -0.00(-1.83%) |
Jan 05, 2023 | 0.0560 | 0.0700 | 0.0500 | 0.0600 | 460,863 | +0.01(+23.97%) |
Jan 04, 2023 | 0.0484 | 0.0588 | 0.0484 | 0.0484 | 73,412 | -0.01(-12.00%) |