Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.524 | 1.547 | 1.405 | 1.524 | 14,000 | +0.10(+7.10%) |
Dec 28, 2006 | 1.423 | 1.426 | 1.405 | 1.423 | 29,500 | -0.01(-0.39%) |
Dec 27, 2006 | 1.429 | 1.429 | 1.365 | 1.429 | 71,300 | +0.03(+2.04%) |
Dec 26, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.400 | 1.409 | 1.400 | 1.400 | 2,900 | +0.00(+0.00%) |
Dec 21, 2006 | 1.400 | 1.400 | 1.335 | 1.400 | 60,500 | +0.03(+1.83%) |
Dec 20, 2006 | 1.375 | 1.440 | 1.375 | 1.375 | 4,900 | -0.02(-1.65%) |
Dec 19, 2006 | 1.398 | 1.430 | 1.366 | 1.398 | 34,000 | +0.00(+0.36%) |
Dec 18, 2006 | 1.393 | 1.430 | 1.325 | 1.393 | 35,850 | -0.00(-0.08%) |
Dec 15, 2006 | 1.394 | 1.430 | 1.302 | 1.394 | 48,000 | -0.03(-1.83%) |
Dec 14, 2006 | 1.420 | 1.437 | 1.419 | 1.420 | 20,000 | +0.00(+0.09%) |
Dec 13, 2006 | 1.419 | 1.431 | 1.404 | 1.419 | 14,500 | -0.01(-0.46%) |
Dec 12, 2006 | 1.425 | 1.450 | 1.405 | 1.425 | 34,700 | -0.02(-1.70%) |
Dec 11, 2006 | 1.450 | 1.480 | 1.425 | 1.450 | 46,550 | -0.01(-0.38%) |
Dec 08, 2006 | 1.456 | 1.470 | 1.424 | 1.456 | 118,815 | +0.01(+0.38%) |
Dec 07, 2006 | 1.450 | 1.450 | 1.391 | 1.450 | 100,458 | +0.09(+6.68%) |
Dec 06, 2006 | 1.359 | 1.400 | 1.353 | 1.359 | 6,500 | -0.01(-0.79%) |
Dec 05, 2006 | 1.370 | 1.405 | 1.350 | 1.370 | 33,800 | -0.01(-0.40%) |
Dec 04, 2006 | 1.375 | 1.407 | 1.375 | 1.375 | 16,300 | +0.01(+0.40%) |
Dec 01, 2006 | 1.370 | 1.410 | 1.370 | 1.370 | 121,600 | -0.04(-3.04%) |
Nov 30, 2006 | 1.413 | 1.440 | 1.403 | 1.413 | 53,800 | +0.00(+0.21%) |
Nov 29, 2006 | 1.410 | 1.435 | 1.410 | 1.410 | 7,600 | -0.06(-4.08%) |
Nov 28, 2006 | 1.470 | 1.515 | 1.470 | 1.470 | 18,200 | -0.04(-2.71%) |
Nov 27, 2006 | 1.511 | 1.520 | 1.420 | 1.511 | 76,100 | +0.13(+9.07%) |
Nov 24, 2006 | 1.385 | 1.415 | 1.287 | 1.385 | 10,200 | +0.10(+7.43%) |
Nov 22, 2006 | 1.290 | 1.305 | 1.290 | 1.290 | 2,000 | -0.01(-0.74%) |
Nov 21, 2006 | 1.299 | 1.307 | 1.273 | 1.299 | 19,000 | +0.07(+5.62%) |
Nov 20, 2006 | 1.230 | 1.230 | 1.080 | 1.230 | 25,718 | +0.13(+12.12%) |
Nov 17, 2006 | 1.097 | 1.145 | 1.097 | 1.097 | 16,100 | -0.06(-5.36%) |
Nov 16, 2006 | 1.159 | 1.159 | 1.130 | 1.159 | 13,000 | +0.02(+1.50%) |
Nov 15, 2006 | 1.142 | 1.157 | 1.100 | 1.142 | 10,500 | -0.03(-2.39%) |
Nov 14, 2006 | 1.170 | 1.190 | 1.125 | 1.170 | 62,525 | -0.01(-0.85%) |
Nov 13, 2006 | 1.180 | 1.197 | 1.134 | 1.180 | 20,700 | +0.05(+4.18%) |
Nov 10, 2006 | 1.133 | 1.145 | 1.100 | 1.133 | 6,000 | +0.03(+3.04%) |
Nov 09, 2006 | 1.099 | 1.099 | 1.061 | 1.099 | 13,000 | -0.02(-2.11%) |
Nov 08, 2006 | 1.123 | 1.123 | 1.123 | 1.123 | 500 | +0.03(+3.03%) |
Nov 07, 2006 | 1.090 | 1.118 | 1.081 | 1.090 | 5,200 | +0.04(+4.20%) |
Nov 06, 2006 | 1.046 | 1.089 | 1.046 | 1.046 | 12,500 | -0.04(-4.05%) |
Nov 03, 2006 | 1.090 | 1.090 | 1.055 | 1.090 | 56,400 | +0.03(+2.96%) |
Nov 02, 2006 | 1.059 | 1.105 | 1.059 | 1.059 | 13,100 | -0.04(-3.38%) |
Nov 01, 2006 | 1.096 | 1.158 | 1.096 | 1.096 | 27,400 | -0.01(-1.26%) |
Oct 31, 2006 | 1.110 | 1.115 | 1.110 | 1.110 | 2,000 | -0.03(-2.63%) |
Oct 30, 2006 | 1.140 | 1.148 | 1.035 | 1.140 | 26,700 | +0.14(+14.00%) |
Oct 27, 2006 | 1.000 | 1.047 | 0.9614 | 1.000 | 24,940 | +0.06(+6.76%) |
Oct 26, 2006 | 0.9367 | 0.9367 | 0.8236 | 0.9367 | 35,600 | +0.05(+5.37%) |
Oct 25, 2006 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8890 | 0.8890 | 0.8750 | 0.8890 | 20,100 | -0.01(-1.22%) |
Oct 23, 2006 | 0.8768 | 0.9000 | 0.8450 | 0.9000 | 14,060 | +0.02(+2.65%) |
Oct 20, 2006 | 0.8768 | 0.8900 | 0.8768 | 0.8768 | 10,650 | +0.02(+1.95%) |
Oct 19, 2006 | 0.8600 | 0.8600 | 0.8448 | 0.8600 | 55,500 | +0.02(+2.38%) |
Oct 18, 2006 | 0.8400 | 0.8400 | 0.8204 | 0.8400 | 2,000 | +0.03(+3.55%) |
Oct 17, 2006 | 0.8112 | 0.8320 | 0.8112 | 0.8112 | 7,200 | -0.03(-3.43%) |
Oct 16, 2006 | 0.8400 | 0.8400 | 0.7820 | 0.8400 | 21,200 | +0.04(+5.00%) |
Oct 13, 2006 | 0.8000 | 0.8150 | 0.8000 | 0.8000 | 38,800 | -0.00(-0.61%) |
Oct 12, 2006 | 0.8049 | 0.8150 | 0.8049 | 0.8049 | 28,600 | +0.00(+0.61%) |
Oct 11, 2006 | 0.8000 | 0.8134 | 0.7954 | 0.8000 | 8,000 | -0.02(-2.44%) |
Oct 10, 2006 | 0.8200 | 0.8600 | 0.7790 | 0.8200 | 35,000 | -0.06(-7.29%) |
Oct 09, 2006 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.8845 | 0.9150 | 0.8845 | 0.8845 | 18,000 | -0.03(-2.80%) |
Oct 05, 2006 | 0.9100 | 0.9100 | 0.8950 | 0.9100 | 21,000 | +0.01(+1.11%) |
Oct 04, 2006 | 0.9000 | 0.9000 | 0.8645 | 0.9000 | 7,900 | -0.02(-2.17%) |
Oct 03, 2006 | 0.9200 | 0.9300 | 0.8650 | 0.9200 | 27,500 | -0.01(-1.08%) |
Oct 02, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.05(+5.68%) |
Sep 29, 2006 | 0.8800 | 0.9350 | 0.8800 | 0.8800 | 70,500 | -0.06(-6.08%) |
Sep 28, 2006 | 0.9370 | 0.9370 | 0.9050 | 0.9370 | 11,200 | +0.01(+1.30%) |
Sep 27, 2006 | 0.9250 | 0.9250 | 0.8550 | 0.9250 | 59,500 | +0.03(+3.43%) |
Sep 26, 2006 | 0.9450 | 0.8943 | 0.8900 | 0.8943 | 2,000 | -0.05(-5.37%) |
Sep 25, 2006 | 0.9450 | 0.9456 | 0.9450 | 0.9450 | 21,000 | +0.04(+4.77%) |
Sep 22, 2006 | 0.9020 | 0.9125 | 0.9020 | 0.9020 | 3,200 | -0.00(-0.08%) |
Sep 21, 2006 | 0.9027 | 0.9350 | 0.9027 | 0.9027 | 22,000 | -0.02(-2.41%) |
Sep 20, 2006 | 0.9250 | 0.9538 | 0.8954 | 0.9250 | 21,300 | +0.01(+0.71%) |
Sep 19, 2006 | 0.9185 | 0.9950 | 0.9150 | 0.9185 | 12,400 | -0.06(-6.08%) |
Sep 18, 2006 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 1,400 | +0.05(+5.39%) |
Sep 15, 2006 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 1,000 | -0.06(-5.79%) |
Sep 14, 2006 | 0.9850 | 1.023 | 0.9850 | 0.9850 | 37,500 | -0.00(-0.40%) |
Sep 13, 2006 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.9890 | 1.070 | 0.9890 | 0.9890 | 11,400 | +0.05(+5.21%) |
Sep 11, 2006 | 0.9400 | 1.030 | 0.9400 | 0.9400 | 9,800 | -0.12(-11.32%) |
Sep 08, 2006 | 1.060 | 1.140 | 1.060 | 1.060 | 10,600 | -0.12(-9.94%) |
Sep 06, 2006 | 1.177 | 1.177 | 1.147 | 1.177 | 15,400 | +0.11(+10.52%) |
Sep 05, 2006 | 1.065 | 1.065 | 0.9981 | 1.065 | 26,300 | +0.11(+12.11%) |
Sep 01, 2006 | 0.9500 | 1.040 | 0.9230 | 0.9500 | 87,800 | +0.03(+3.46%) |
Aug 31, 2006 | 0.9182 | 0.9600 | 0.9150 | 0.9182 | 25,800 | +0.00(+0.33%) |
Aug 30, 2006 | 0.9152 | 0.9750 | 0.9152 | 0.9152 | 24,800 | -0.00(-0.52%) |
Aug 29, 2006 | 0.9200 | 0.9750 | 0.9200 | 0.9200 | 34,700 | -0.07(-7.07%) |
Aug 28, 2006 | 0.9900 | 0.9900 | 0.9350 | 0.9900 | 18,800 | +0.04(+3.66%) |
Aug 25, 2006 | 0.9550 | 1.000 | 0.9517 | 0.9550 | 9,800 | -0.02(-2.27%) |
Aug 24, 2006 | 0.9772 | 0.9778 | 0.9772 | 0.9772 | 1,700 | +0.00(+0.16%) |
Aug 23, 2006 | 0.9756 | 1.010 | 0.9756 | 0.9756 | 9,000 | -0.02(-2.44%) |
Aug 22, 2006 | 1.000 | 1.005 | 0.9950 | 1.000 | 15,200 | +0.02(+2.04%) |
Aug 21, 2006 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 11,000 | +0.01(+0.51%) |
Aug 18, 2006 | 0.9750 | 0.9850 | 0.9500 | 0.9750 | 20,000 | -0.02(-1.91%) |
Aug 17, 2006 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 10,000 | +0.02(+2.00%) |
Aug 16, 2006 | 0.9745 | 1.013 | 0.9745 | 0.9745 | 9,500 | -0.04(-4.04%) |
Aug 15, 2006 | 1.016 | 1.016 | 1.016 | 1.016 | 500 | -0.01(-0.54%) |
Aug 14, 2006 | 1.021 | 1.035 | 0.9909 | 1.021 | 12,700 | +0.01(+0.53%) |
Aug 11, 2006 | 1.016 | 1.040 | 1.015 | 1.016 | 5,200 | -0.05(-4.88%) |
Aug 10, 2006 | 1.068 | 1.068 | 1.050 | 1.068 | 6,700 | +0.03(+2.96%) |
Aug 09, 2006 | 1.037 | 1.045 | 1.037 | 1.037 | 6,100 | +0.06(+6.36%) |
Aug 08, 2006 | 0.9750 | 0.9768 | 0.9750 | 0.9750 | 8,500 | -0.02(-2.01%) |
Aug 07, 2006 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.9950 | 1.128 | 0.9950 | 0.9950 | 33,800 | -0.10(-8.72%) |
Aug 03, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.00(+0.00%) |
Aug 02, 2006 | 1.090 | 1.095 | 1.090 | 1.090 | 3,500 | +0.03(+2.83%) |
Aug 01, 2006 | 1.060 | 1.060 | 1.035 | 1.060 | 5,000 | +0.06(+6.00%) |
Jul 31, 2006 | 1.000 | 1.080 | 0.9800 | 1.000 | 10,600 | -0.07(-6.98%) |
Jul 28, 2006 | 1.075 | 1.100 | 1.075 | 1.075 | 9,100 | +0.02(+2.38%) |
Jul 27, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.01(+0.48%) |
Jul 26, 2006 | 1.045 | 1.045 | 1.009 | 1.045 | 28,400 | +0.08(+8.29%) |
Jul 25, 2006 | 0.9650 | 0.9650 | 0.9140 | 0.9650 | 6,900 | +0.02(+1.58%) |
Jul 24, 2006 | 0.9500 | 1.223 | 0.9340 | 0.9500 | 51,800 | -0.02(-2.06%) |
Jul 21, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,500 | -0.02(-2.02%) |
Jul 20, 2006 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 2,500 | -0.04(-3.88%) |
Jul 19, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 1,500 | +0.07(+7.29%) |
Jul 18, 2006 | 0.9600 | 1.035 | 0.9600 | 0.9600 | 1,200 | -0.09(-8.57%) |
Jul 17, 2006 | 1.050 | 1.050 | 0.9950 | 1.050 | 12,100 | -0.01(-1.41%) |
Jul 14, 2006 | 1.065 | 1.065 | 1.065 | 1.065 | 9,000 | +0.00(+0.47%) |
Jul 13, 2006 | 1.060 | 1.060 | 1.050 | 1.060 | 4,900 | +0.06(+6.48%) |
Jul 12, 2006 | 0.9955 | 1.075 | 0.9955 | 0.9955 | 15,500 | -0.08(-7.40%) |
Jul 11, 2006 | 1.010 | 1.075 | 1.050 | 1.075 | 9,000 | +0.06(+6.44%) |
Jul 10, 2006 | 1.010 | 1.100 | 1.006 | 1.010 | 7,500 | -0.11(-10.22%) |
Jul 07, 2006 | 1.125 | 1.125 | 1.100 | 1.125 | 4,000 | +0.03(+2.74%) |
Jul 06, 2006 | 1.095 | 1.095 | 1.095 | 1.095 | 2,000 | -0.01(-0.45%) |
Jul 05, 2006 | 1.100 | 1.148 | 1.100 | 1.100 | 10,500 | -0.02(-1.79%) |
Jul 03, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.120 | 1.120 | 1.092 | 1.120 | 11,200 | +0.14(+14.29%) |
Jun 29, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-6.03%) |
Jun 28, 2006 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.043 | 1.055 | 1.035 | 1.043 | 9,100 | +0.11(+11.54%) |
Jun 23, 2006 | 0.9350 | 0.9500 | 0.9060 | 0.9350 | 34,000 | +0.02(+1.63%) |
Jun 22, 2006 | 0.9200 | 0.9400 | 0.9087 | 0.9200 | 4,305 | +0.02(+1.81%) |
Jun 21, 2006 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 5,500 | +0.03(+3.27%) |
Jun 20, 2006 | 0.8750 | 0.8750 | 0.8400 | 0.8750 | 14,200 | +0.01(+1.16%) |
Jun 19, 2006 | 0.8650 | 0.9600 | 0.8650 | 0.8650 | 24,400 | -0.08(-8.39%) |
Jun 16, 2006 | 0.9442 | 0.9900 | 0.9200 | 0.9442 | 35,100 | -0.10(-9.21%) |
Jun 15, 2006 | 1.040 | 1.101 | 0.9803 | 1.040 | 23,800 | +0.14(+14.92%) |
Jun 14, 2006 | 0.9050 | 0.9050 | 0.7800 | 0.9050 | 6,000 | +0.15(+19.27%) |
Jun 13, 2006 | 0.7588 | 0.9700 | 0.7588 | 0.7588 | 29,600 | -0.12(-13.28%) |
Jun 12, 2006 | 0.8750 | 0.9700 | 0.8550 | 0.8750 | 22,600 | -0.16(-15.05%) |
Jun 09, 2006 | 1.030 | 1.040 | 0.9860 | 1.030 | 11,700 | +0.09(+8.99%) |
Jun 08, 2006 | 0.9450 | 0.9500 | 0.8400 | 0.9450 | 34,000 | -0.09(-8.25%) |
Jun 07, 2006 | 1.030 | 1.100 | 1.030 | 1.030 | 19,000 | -0.03(-2.83%) |
Jun 06, 2006 | 1.060 | 1.166 | 1.060 | 1.060 | 32,100 | -0.16(-13.11%) |
Jun 05, 2006 | 1.220 | 1.250 | 1.210 | 1.220 | 8,550 | +0.03(+2.47%) |
Jun 02, 2006 | 1.191 | 1.191 | 1.180 | 1.191 | 2,000 | +0.01(+0.47%) |
Jun 01, 2006 | 1.185 | 1.185 | 1.143 | 1.185 | 6,000 | -0.00(-0.08%) |
May 31, 2006 | 1.186 | 1.249 | 1.186 | 1.186 | 13,000 | -0.13(-10.16%) |
May 30, 2006 | 1.320 | 1.320 | 1.270 | 1.320 | 18,000 | +0.06(+4.76%) |
May 26, 2006 | 1.260 | 1.310 | 1.260 | 1.260 | 46,900 | -0.05(-3.96%) |
May 25, 2006 | 1.312 | 1.320 | 1.290 | 1.312 | 64,000 | +0.06(+4.96%) |
May 24, 2006 | 1.250 | 1.292 | 1.250 | 1.250 | 16,000 | -0.09(-6.86%) |
May 23, 2006 | 1.342 | 1.400 | 1.340 | 1.342 | 16,600 | +0.14(+11.83%) |
May 22, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.200 | 1.212 | 1.100 | 1.200 | 57,600 | +0.07(+6.19%) |
May 18, 2006 | 1.130 | 1.270 | 1.130 | 1.130 | 55,900 | -0.12(-9.60%) |
May 17, 2006 | 1.362 | 1.380 | 1.250 | 1.250 | 15,700 | -0.11(-8.24%) |
May 16, 2006 | 1.362 | 1.410 | 1.360 | 1.362 | 7,600 | +0.01(+0.46%) |
May 15, 2006 | 1.356 | 1.425 | 1.342 | 1.356 | 9,150 | -0.09(-6.07%) |
May 12, 2006 | 1.444 | 1.537 | 1.435 | 1.444 | 33,200 | -0.08(-5.49%) |
May 11, 2006 | 1.528 | 1.600 | 1.477 | 1.528 | 33,500 | +0.11(+7.57%) |
May 10, 2006 | 1.420 | 1.509 | 1.410 | 1.420 | 22,300 | -0.03(-2.07%) |
May 09, 2006 | 1.450 | 1.560 | 1.434 | 1.450 | 28,400 | -0.02(-1.23%) |
May 08, 2006 | 1.468 | 1.486 | 1.400 | 1.468 | 35,150 | +0.02(+1.24%) |
May 05, 2006 | 1.450 | 1.509 | 1.400 | 1.450 | 104,400 | +0.02(+1.41%) |
May 04, 2006 | 1.430 | 1.520 | 1.388 | 1.430 | 30,025 | -0.08(-5.05%) |
May 03, 2006 | 1.506 | 1.550 | 1.430 | 1.506 | 66,900 | -0.13(-8.17%) |
May 02, 2006 | 1.640 | 1.670 | 1.560 | 1.640 | 52,100 | -0.01(-0.61%) |
May 01, 2006 | 1.650 | 1.700 | 1.597 | 1.650 | 30,500 | +0.09(+5.86%) |
Apr 28, 2006 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-1.35%) |
Apr 27, 2006 | 1.580 | 1.580 | 1.476 | 1.580 | 19,000 | +0.03(+1.61%) |
Apr 26, 2006 | 1.555 | 1.590 | 1.520 | 1.555 | 14,091 | -0.03(-1.62%) |
Apr 25, 2006 | 1.581 | 1.627 | 1.535 | 1.581 | 16,500 | +0.00(+0.00%) |
Apr 24, 2006 | 1.581 | 1.575 | 1.455 | 1.581 | 67,785 | +0.00(+0.00%) |
Apr 21, 2006 | 1.610 | 1.980 | 1.491 | 1.581 | 33,500 | -0.03(-1.83%) |
Apr 20, 2006 | 1.736 | 1.747 | 1.490 | 1.610 | 31,675 | -0.13(-7.26%) |
Apr 19, 2006 | 1.790 | 1.815 | 1.690 | 1.736 | 22,650 | -0.05(-3.02%) |
Apr 18, 2006 | 1.790 | 1.860 | 1.690 | 1.790 | 57,500 | +0.12(+7.22%) |
Apr 17, 2006 | 1.669 | 1.700 | 1.568 | 1.669 | 71,900 | +0.11(+7.01%) |
Apr 13, 2006 | 1.575 | 1.652 | 1.540 | 1.560 | 29,660 | -0.01(-0.95%) |
Apr 12, 2006 | 1.597 | 1.575 | 1.510 | 1.575 | 14,300 | -0.02(-1.38%) |
Apr 11, 2006 | 1.597 | 1.820 | 1.597 | 1.597 | 36,900 | -0.21(-11.54%) |
Apr 10, 2006 | 1.805 | 1.900 | 1.800 | 1.805 | 26,600 | -0.07(-3.64%) |
Apr 07, 2006 | 1.874 | 1.900 | 1.805 | 1.874 | 34,100 | +0.02(+1.28%) |
Apr 06, 2006 | 1.850 | 1.870 | 1.720 | 1.850 | 37,600 | -0.03(-1.49%) |
Apr 05, 2006 | 1.878 | 1.924 | 1.806 | 1.878 | 11,600 | -0.05(-2.55%) |
Apr 04, 2006 | 1.927 | 2.120 | 1.877 | 1.927 | 36,400 | +0.08(+4.06%) |
Apr 03, 2006 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.852 | 2.000 | 1.800 | 1.852 | 29,230 | -0.15(-7.40%) |
Mar 30, 2006 | 2.000 | 2.180 | 1.900 | 2.000 | 33,400 | +0.07(+3.60%) |
Mar 29, 2006 | 1.931 | 1.931 | 1.770 | 1.931 | 37,070 | +0.10(+5.49%) |
Mar 28, 2006 | 1.859 | 1.850 | 1.750 | 1.830 | 79,974 | -0.03(-1.56%) |
Mar 27, 2006 | 1.859 | 1.859 | 1.570 | 1.859 | 85,250 | +0.35(+23.11%) |
Mar 24, 2006 | 1.476 | 1.520 | 1.445 | 1.510 | 65,390 | +0.10(+7.32%) |
Mar 21, 2006 | 1.407 | 1.500 | 1.400 | 1.407 | 37,100 | -0.00(-0.21%) |
Mar 20, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | -0.02(-1.40%) |
Mar 17, 2006 | 1.430 | 1.523 | 1.429 | 1.430 | 16,760 | -0.09(-6.23%) |
Mar 16, 2006 | 1.525 | 1.530 | 1.440 | 1.525 | 14,000 | +0.20(+15.53%) |
Mar 15, 2006 | 1.200 | 1.320 | 1.225 | 1.320 | 46,900 | +0.12(+10.00%) |
Mar 14, 2006 | 1.166 | 1.290 | 1.180 | 1.200 | 39,000 | +0.03(+2.92%) |
Mar 13, 2006 | 1.166 | 1.170 | 1.140 | 1.166 | 13,900 | +0.02(+1.83%) |
Mar 10, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.145 | 1.167 | 0.1350 | 1.145 | 56,600 | -0.02(-1.55%) |
Mar 08, 2006 | 1.163 | 1.173 | 1.100 | 1.163 | 20,000 | -0.13(-9.84%) |
Mar 07, 2006 | 1.290 | 1.290 | 1.120 | 1.290 | 17,000 | +0.02(+1.18%) |
Mar 06, 2006 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.275 | 1.325 | 1.275 | 1.275 | 47,700 | -0.02(-1.32%) |
Mar 02, 2006 | 1.292 | 1.295 | 1.130 | 1.292 | 29,700 | +0.09(+7.22%) |
Mar 01, 2006 | 1.205 | 1.250 | 1.190 | 1.205 | 32,500 | +0.01(+0.42%) |
Feb 28, 2006 | 1.238 | 1.250 | 1.200 | 1.200 | 10,100 | -0.04(-3.11%) |
Feb 27, 2006 | 1.238 | 1.280 | 1.200 | 1.238 | 67,300 | +0.01(+1.10%) |
Feb 24, 2006 | 1.225 | 1.225 | 1.225 | 1.225 | 19,500 | +0.08(+6.52%) |
Feb 23, 2006 | 1.150 | 1.270 | 1.150 | 1.150 | 12,200 | -0.10(-7.79%) |
Feb 22, 2006 | 1.247 | 1.248 | 1.220 | 1.247 | 22,000 | +0.03(+2.15%) |
Feb 21, 2006 | 1.221 | 1.275 | 1.200 | 1.221 | 24,300 | +0.15(+14.09%) |
Feb 17, 2006 | 1.070 | 1.165 | 1.070 | 1.070 | 34,600 | +0.04(+4.33%) |
Feb 15, 2006 | 1.026 | 1.090 | 0.9900 | 1.026 | 25,400 | -0.01(-1.38%) |
Feb 14, 2006 | 1.040 | 1.085 | 1.025 | 1.040 | 15,990 | -0.02(-2.35%) |
Feb 13, 2006 | 1.065 | 1.100 | 0.8500 | 1.065 | 45,200 | -0.04(-3.18%) |
Feb 10, 2006 | 1.100 | 1.190 | 1.085 | 1.100 | 31,500 | -0.10(-8.33%) |
Feb 09, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 2,100 | +0.08(+7.14%) |
Feb 08, 2006 | 1.120 | 1.220 | 1.120 | 1.120 | 25,400 | -0.07(-5.88%) |
Feb 07, 2006 | 1.311 | 1.315 | 1.135 | 1.190 | 29,300 | -0.12(-9.24%) |
Feb 06, 2006 | 1.311 | 1.315 | 1.295 | 1.311 | 41,250 | +0.04(+2.83%) |
Feb 03, 2006 | 1.275 | 1.275 | 1.200 | 1.275 | 16,200 | +0.07(+6.25%) |
Feb 02, 2006 | 1.200 | 1.200 | 1.097 | 1.200 | 34,600 | +0.05(+4.35%) |
Feb 01, 2006 | 1.150 | 1.170 | 1.125 | 1.150 | 15,700 | +0.01(+0.88%) |
Jan 31, 2006 | 1.140 | 1.170 | 1.140 | 1.140 | 8,300 | +0.01(+0.88%) |
Jan 30, 2006 | 1.130 | 1.180 | 1.130 | 1.130 | 17,300 | -0.04(-3.42%) |
Jan 27, 2006 | 1.170 | 1.187 | 1.130 | 1.170 | 20,150 | -0.01(-0.85%) |
Jan 26, 2006 | 1.180 | 1.180 | 1.109 | 1.180 | 60,400 | +0.04(+3.96%) |
Jan 25, 2006 | 1.135 | 1.145 | 1.080 | 1.135 | 71,200 | +0.06(+5.23%) |
Jan 24, 2006 | 1.079 | 1.115 | 1.079 | 1.079 | 33,000 | -0.01(-1.05%) |
Jan 23, 2006 | 1.090 | 1.120 | 1.050 | 1.090 | 47,700 | -0.01(-1.27%) |
Jan 20, 2006 | 1.104 | 1.125 | 1.070 | 1.104 | 22,300 | -0.00(-0.09%) |
Jan 19, 2006 | 1.105 | 1.120 | 1.070 | 1.105 | 44,700 | +0.22(+25.28%) |
Jan 18, 2006 | 0.8820 | 1.040 | 0.8820 | 0.8820 | 17,800 | -0.11(-11.36%) |
Jan 17, 2006 | 0.9950 | 1.060 | 0.9800 | 0.9950 | 29,600 | +0.07(+8.15%) |
Jan 13, 2006 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 31,500 | -0.03(-3.16%) |
Jan 12, 2006 | 0.9500 | 0.9500 | 0.8150 | 0.9500 | 21,865 | +0.13(+16.52%) |
Jan 11, 2006 | 0.8153 | 0.8153 | 0.7500 | 0.8153 | 31,400 | +0.06(+7.45%) |
Jan 10, 2006 | 0.7588 | 0.7700 | 0.7554 | 0.7588 | 4,700 | -0.01(-0.81%) |
Jan 09, 2006 | 0.7650 | 0.7900 | 0.7650 | 0.7650 | 7,500 | -0.01(-1.29%) |
Jan 06, 2006 | 0.7750 | 0.7750 | 0.7100 | 0.7750 | 21,700 | +0.03(+3.33%) |
Jan 05, 2006 | 0.7500 | 0.7898 | 0.7450 | 0.7500 | 8,700 | -0.08(-10.03%) |
Jan 04, 2006 | 0.7750 | 0.8336 | 0.7500 | 0.8336 | 10,292 | +0.06(+7.56%) |