Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.4561 | 0.4561 | 0.4561 | 0 | -0.03(-5.76%) | |
Dec 29, 2016 | 0.4400 | 0.4929 | 0.4400 | 0.4840 | 85,500 | +0.04(+8.08%) |
Dec 28, 2016 | 0.4314 | 0.4478 | 0.4294 | 0.4478 | 19,700 | +0.02(+4.14%) |
Dec 27, 2016 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 9,320 | +0.02(+5.31%) |
Dec 23, 2016 | 0.4083 | 0.4083 | 0.4083 | 0 | -0.04(-8.35%) | |
Dec 22, 2016 | 0.4434 | 0.4455 | 0.4434 | 0.4455 | 7,160 | +0.03(+7.09%) |
Dec 21, 2016 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 3,000 | -0.01(-1.42%) |
Dec 20, 2016 | 0.4160 | 0.4220 | 0.4160 | 0.4220 | 25,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.4576 | 0.4576 | 0.4100 | 0.4220 | 156,716 | -0.02(-3.78%) |
Dec 16, 2016 | 0.4500 | 0.4640 | 0.4386 | 0.4386 | 18,145 | -0.01(-1.62%) |
Dec 15, 2016 | 0.4531 | 0.4659 | 0.4220 | 0.4458 | 60,519 | -0.05(-9.92%) |
Dec 14, 2016 | 0.5002 | 0.5002 | 0.4949 | 0.4949 | 15,345 | -0.02(-3.43%) |
Dec 13, 2016 | 0.5000 | 0.5125 | 0.4820 | 0.5125 | 18,150 | +0.01(+2.52%) |
Dec 12, 2016 | 0.5049 | 0.5203 | 0.4794 | 0.4999 | 16,000 | -0.02(-3.70%) |
Dec 09, 2016 | 0.5180 | 0.5194 | 0.5180 | 0.5191 | 29,340 | -0.01(-2.02%) |
Dec 08, 2016 | 0.5007 | 0.5298 | 0.5000 | 0.5298 | 19,385 | +0.02(+4.27%) |
Dec 07, 2016 | 0.5148 | 0.5162 | 0.4961 | 0.5081 | 13,236 | -0.01(-1.21%) |
Dec 06, 2016 | 0.5100 | 0.5286 | 0.5066 | 0.5143 | 12,300 | -0.01(-1.44%) |
Dec 05, 2016 | 0.5143 | 0.5218 | 0.5011 | 0.5218 | 18,182 | +0.01(+1.11%) |
Dec 02, 2016 | 0.5021 | 0.5161 | 0.4999 | 0.5161 | 26,000 | +0.02(+3.61%) |
Dec 01, 2016 | 0.4901 | 0.4981 | 0.4901 | 0.4981 | 5,500 | +0.03(+7.26%) |
Nov 30, 2016 | 0.4851 | 0.4851 | 0.4644 | 0.4644 | 10,946 | -0.02(-4.90%) |
Nov 29, 2016 | 0.4872 | 0.4990 | 0.4800 | 0.4883 | 9,209 | -0.02(-3.93%) |
Nov 28, 2016 | 0.4988 | 0.5093 | 0.4960 | 0.5083 | 18,475 | +0.04(+8.56%) |
Nov 25, 2016 | 0.4911 | 0.4985 | 0.4682 | 0.4682 | 17,800 | -0.01(-1.78%) |
Nov 23, 2016 | 0.4767 | 0.4767 | 0.4767 | 0 | +0.01(+1.10%) | |
Nov 22, 2016 | 0.4971 | 0.4971 | 0.4480 | 0.4715 | 511,372 | -0.03(-5.70%) |
Nov 21, 2016 | 0.5239 | 0.5688 | 0.4907 | 0.5000 | 229,965 | +0.00(+0.02%) |
Nov 18, 2016 | 0.5190 | 0.5190 | 0.4840 | 0.4999 | 102,244 | -0.00(-0.02%) |
Nov 17, 2016 | 0.5199 | 0.5309 | 0.5000 | 0.5000 | 7,000 | -0.03(-4.76%) |
Nov 16, 2016 | 0.5371 | 0.5371 | 0.5250 | 0.5250 | 5,000 | -0.01(-0.98%) |
Nov 15, 2016 | 0.5291 | 0.5546 | 0.5291 | 0.5302 | 41,850 | +0.03(+5.30%) |
Nov 14, 2016 | 0.4620 | 0.5035 | 0.4620 | 0.5035 | 135,560 | -0.02(-3.47%) |
Nov 11, 2016 | 0.5215 | 0.5224 | 0.4689 | 0.5216 | 155,860 | -0.02(-3.65%) |
Nov 10, 2016 | 0.5399 | 0.5539 | 0.5325 | 0.5414 | 31,964 | -0.02(-3.33%) |
Nov 09, 2016 | 0.6134 | 0.6134 | 0.5310 | 0.5600 | 75,320 | +0.03(+5.92%) |
Nov 08, 2016 | 0.5290 | 0.5380 | 0.5287 | 0.5287 | 51,400 | -0.00(-0.45%) |
Nov 07, 2016 | 0.5423 | 0.5480 | 0.5188 | 0.5311 | 50,460 | -0.03(-5.43%) |
Nov 04, 2016 | 0.5899 | 0.5899 | 0.5556 | 0.5616 | 21,744 | -0.01(-1.51%) |
Nov 03, 2016 | 0.5621 | 0.5849 | 0.5600 | 0.5702 | 50,300 | -0.01(-1.20%) |
Nov 02, 2016 | 0.5800 | 0.6001 | 0.5700 | 0.5771 | 104,971 | +0.02(+3.39%) |
Nov 01, 2016 | 0.5433 | 0.5695 | 0.5433 | 0.5582 | 70,150 | +0.02(+4.51%) |
Oct 31, 2016 | 0.5360 | 0.5480 | 0.5188 | 0.5341 | 15,600 | -0.01(-1.06%) |
Oct 28, 2016 | 0.5280 | 0.5400 | 0.5280 | 0.5398 | 18,075 | +0.01(+1.85%) |
Oct 27, 2016 | 0.5569 | 0.5569 | 0.5251 | 0.5300 | 21,700 | +0.01(+2.20%) |
Oct 26, 2016 | 0.5720 | 0.5720 | 0.5186 | 0.5186 | 32,740 | -0.03(-4.95%) |
Oct 25, 2016 | 0.5671 | 0.5750 | 0.5456 | 0.5456 | 30,913 | +0.02(+4.70%) |
Oct 24, 2016 | 0.5737 | 0.5737 | 0.5211 | 0.5211 | 40,357 | -0.04(-6.88%) |
Oct 21, 2016 | 0.5628 | 0.5677 | 0.5425 | 0.5596 | 25,710 | +0.01(+2.38%) |
Oct 20, 2016 | 0.5740 | 0.5936 | 0.5466 | 0.5466 | 30,320 | -0.05(-8.90%) |
Oct 19, 2016 | 0.5709 | 0.6000 | 0.5600 | 0.6000 | 50,300 | +0.04(+7.35%) |
Oct 18, 2016 | 0.5712 | 0.5712 | 0.5474 | 0.5589 | 41,368 | -0.00(-0.20%) |
Oct 17, 2016 | 0.5450 | 0.5600 | 0.5367 | 0.5600 | 16,500 | +0.03(+5.48%) |
Oct 14, 2016 | 0.5504 | 0.5519 | 0.5309 | 0.5309 | 2,290 | -0.02(-4.34%) |
Oct 13, 2016 | 0.5440 | 0.5554 | 0.5440 | 0.5550 | 50,500 | +0.02(+3.18%) |
Oct 12, 2016 | 0.5261 | 0.5381 | 0.5242 | 0.5379 | 18,014 | -0.02(-2.77%) |
Oct 11, 2016 | 0.5750 | 0.5750 | 0.5420 | 0.5532 | 43,950 | -0.02(-3.79%) |
Oct 10, 2016 | 0.5600 | 0.5750 | 0.5470 | 0.5750 | 30,812 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5053 | 0.5750 | 0.5053 | 0.5750 | 95,341 | +0.09(+18.12%) |
Oct 06, 2016 | 0.4480 | 0.4868 | 0.4480 | 0.4868 | 77,030 | -0.00(-0.77%) |
Oct 05, 2016 | 0.4800 | 0.4979 | 0.4431 | 0.4906 | 115,780 | +0.01(+1.97%) |
Oct 04, 2016 | 0.5300 | 0.5300 | 0.4685 | 0.4811 | 105,900 | -0.07(-13.03%) |
Oct 03, 2016 | 0.5542 | 0.5735 | 0.5420 | 0.5532 | 28,159 | -0.01(-1.16%) |
Sep 30, 2016 | 0.6070 | 0.6070 | 0.5454 | 0.5597 | 28,820 | -0.03(-4.37%) |
Sep 29, 2016 | 0.5900 | 0.6063 | 0.5552 | 0.5853 | 10,900 | +0.00(+0.05%) |
Sep 28, 2016 | 0.5500 | 0.5850 | 0.5500 | 0.5850 | 41,235 | +0.01(+1.32%) |
Sep 27, 2016 | 0.5678 | 0.5799 | 0.5243 | 0.5774 | 147,037 | +0.00(+0.21%) |
Sep 26, 2016 | 0.6000 | 0.6099 | 0.5762 | 0.5762 | 19,205 | -0.04(-5.85%) |
Sep 23, 2016 | 0.6336 | 0.6336 | 0.5899 | 0.6120 | 79,269 | -0.03(-4.03%) |
Sep 22, 2016 | 0.6509 | 0.6545 | 0.6340 | 0.6377 | 42,550 | +0.01(+1.22%) |
Sep 21, 2016 | 0.6400 | 0.6489 | 0.6045 | 0.6300 | 110,400 | +0.01(+2.41%) |
Sep 20, 2016 | 0.6145 | 0.6189 | 0.6103 | 0.6152 | 15,260 | -0.00(-0.06%) |
Sep 19, 2016 | 0.6130 | 0.6403 | 0.5928 | 0.6156 | 43,769 | +0.03(+5.97%) |
Sep 16, 2016 | 0.5983 | 0.6249 | 0.5785 | 0.5809 | 32,268 | -0.02(-2.91%) |
Sep 15, 2016 | 0.6270 | 0.6270 | 0.5897 | 0.5983 | 21,365 | -0.02(-3.17%) |
Sep 14, 2016 | 0.6254 | 0.6386 | 0.5936 | 0.6179 | 71,725 | -0.03(-4.73%) |
Sep 13, 2016 | 0.6500 | 0.6660 | 0.6405 | 0.6486 | 43,000 | -0.02(-2.47%) |
Sep 12, 2016 | 0.6122 | 0.7060 | 0.5846 | 0.6650 | 219,000 | +0.04(+6.64%) |
Sep 09, 2016 | 0.6860 | 0.6870 | 0.6236 | 0.6236 | 76,450 | -0.09(-13.01%) |
Sep 08, 2016 | 0.7260 | 0.7260 | 0.6655 | 0.7169 | 33,192 | +0.01(+1.11%) |
Sep 07, 2016 | 0.7300 | 0.7426 | 0.6769 | 0.7090 | 67,954 | -0.03(-3.41%) |
Sep 06, 2016 | 0.6314 | 0.8000 | 0.6200 | 0.7340 | 180,554 | +0.11(+17.27%) |
Sep 02, 2016 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.06(+9.81%) | |
Sep 01, 2016 | 0.5296 | 0.5859 | 0.5175 | 0.5700 | 146,450 | +0.02(+4.15%) |
Aug 31, 2016 | 0.5700 | 0.5700 | 0.5376 | 0.5473 | 96,755 | -0.02(-3.47%) |
Aug 30, 2016 | 0.6180 | 0.6180 | 0.5500 | 0.5670 | 111,275 | -0.05(-8.19%) |
Aug 29, 2016 | 0.6560 | 0.6560 | 0.6166 | 0.6176 | 34,752 | -0.05(-7.13%) |
Aug 26, 2016 | 0.7100 | 0.7100 | 0.6480 | 0.6650 | 112,159 | -0.03(-4.76%) |
Aug 25, 2016 | 0.7000 | 0.7638 | 0.6831 | 0.6982 | 36,420 | -0.02(-2.45%) |
Aug 24, 2016 | 0.7290 | 0.7765 | 0.6900 | 0.7157 | 200,750 | -0.06(-8.24%) |
Aug 23, 2016 | 0.7631 | 0.8200 | 0.7488 | 0.7800 | 65,045 | +0.01(+0.65%) |
Aug 22, 2016 | 0.7940 | 0.8030 | 0.7548 | 0.7750 | 82,667 | -0.03(-3.70%) |
Aug 19, 2016 | 0.8620 | 0.8648 | 0.7965 | 0.8048 | 51,307 | -0.09(-9.61%) |
Aug 18, 2016 | 0.9000 | 0.9000 | 0.8743 | 0.8904 | 29,144 | +0.02(+2.64%) |
Aug 17, 2016 | 0.8800 | 0.8800 | 0.8597 | 0.8675 | 10,600 | -0.01(-1.64%) |
Aug 16, 2016 | 0.8941 | 0.9220 | 0.8730 | 0.8820 | 42,201 | -0.01(-0.68%) |
Aug 15, 2016 | 0.9393 | 0.9402 | 0.8880 | 0.8880 | 54,910 | +0.04(+4.32%) |
Aug 12, 2016 | 0.9000 | 0.9000 | 0.8446 | 0.8512 | 39,190 | -0.05(-5.96%) |
Aug 11, 2016 | 0.8900 | 0.9210 | 0.8900 | 0.9051 | 30,310 | +0.01(+0.57%) |
Aug 10, 2016 | 0.8885 | 0.9300 | 0.8770 | 0.9000 | 54,579 | +0.04(+4.05%) |
Aug 09, 2016 | 0.8598 | 0.8729 | 0.8500 | 0.8650 | 19,717 | +0.00(+0.35%) |
Aug 08, 2016 | 0.8185 | 0.8846 | 0.8185 | 0.8620 | 22,575 | +0.06(+7.74%) |
Aug 05, 2016 | 0.8360 | 0.8360 | 0.7530 | 0.8001 | 89,383 | -0.05(-5.65%) |
Aug 04, 2016 | 0.9300 | 0.9542 | 0.8480 | 0.8480 | 52,195 | -0.04(-4.83%) |
Aug 03, 2016 | 0.9790 | 0.9900 | 0.8900 | 0.8910 | 38,444 | -0.04(-3.97%) |
Aug 02, 2016 | 0.8300 | 0.9356 | 0.8090 | 0.9278 | 218,011 | +0.13(+15.97%) |
Aug 01, 2016 | 0.7975 | 0.8000 | 0.7850 | 0.8000 | 44,309 | +0.02(+2.04%) |
Jul 29, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.7840 | 74,698 | +0.04(+4.81%) |
Jul 28, 2016 | 0.7500 | 0.7700 | 0.7480 | 0.7480 | 38,300 | +0.03(+3.47%) |
Jul 27, 2016 | 0.7240 | 0.7429 | 0.7161 | 0.7229 | 87,207 | +0.03(+4.77%) |
Jul 26, 2016 | 0.6833 | 0.7086 | 0.6771 | 0.6900 | 24,905 | +0.03(+3.92%) |
Jul 25, 2016 | 0.7080 | 0.7100 | 0.6640 | 0.6640 | 50,199 | -0.05(-6.48%) |
Jul 22, 2016 | 0.7200 | 0.7200 | 0.7038 | 0.7100 | 49,000 | -0.04(-5.43%) |
Jul 21, 2016 | 0.7301 | 0.7600 | 0.7301 | 0.7508 | 22,500 | +0.02(+2.82%) |
Jul 20, 2016 | 0.7377 | 0.7451 | 0.7100 | 0.7302 | 29,746 | -0.05(-6.31%) |
Jul 19, 2016 | 0.7657 | 0.7846 | 0.7649 | 0.7794 | 19,666 | +0.02(+2.32%) |
Jul 18, 2016 | 0.7530 | 0.7726 | 0.7309 | 0.7617 | 49,400 | +0.01(+1.56%) |
Jul 15, 2016 | 0.7777 | 0.7891 | 0.7500 | 0.7500 | 30,700 | -0.03(-3.97%) |
Jul 14, 2016 | 0.7950 | 0.8068 | 0.7700 | 0.7810 | 92,530 | -0.04(-4.76%) |
Jul 13, 2016 | 0.7611 | 0.8200 | 0.7573 | 0.8200 | 77,150 | +0.05(+6.49%) |
Jul 12, 2016 | 0.8040 | 0.8390 | 0.7699 | 0.7700 | 123,090 | -0.00(-0.25%) |
Jul 11, 2016 | 0.7313 | 0.7880 | 0.7313 | 0.7719 | 95,959 | +0.06(+7.99%) |
Jul 08, 2016 | 0.7148 | 0.7095 | 0.7148 | 51,970 | +0.01(+0.75%) | |
Jul 07, 2016 | 0.7309 | 0.7309 | 0.6952 | 0.7095 | 77,271 | -0.02(-2.14%) |
Jul 05, 2016 | 0.7065 | 0.7438 | 0.6992 | 0.7250 | 294,004 | +0.08(+13.28%) |
Jul 01, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.61%) | |
Jun 30, 2016 | 0.5574 | 0.6003 | 0.5574 | 0.6003 | 35,059 | +0.04(+7.97%) |
Jun 29, 2016 | 0.5450 | 0.5573 | 0.5450 | 0.5560 | 32,764 | +0.02(+4.51%) |
Jun 28, 2016 | 0.5463 | 0.5463 | 0.5191 | 0.5320 | 41,999 | +0.02(+4.27%) |
Jun 27, 2016 | 0.5494 | 0.5536 | 0.5102 | 0.5102 | 71,283 | -0.03(-5.96%) |
Jun 24, 2016 | 0.5380 | 0.5500 | 0.5301 | 0.5425 | 89,610 | +0.04(+8.94%) |
Jun 23, 2016 | 0.4980 | 0.5255 | 0.4980 | 0.4980 | 8,300 | +0.02(+3.34%) |
Jun 22, 2016 | 0.4984 | 0.5029 | 0.4809 | 0.4819 | 58,326 | -0.01(-2.67%) |
Jun 21, 2016 | 0.5022 | 0.5022 | 0.4951 | 0.4951 | 43,015 | -0.00(-0.98%) |
Jun 20, 2016 | 0.5139 | 0.5331 | 0.4973 | 0.5000 | 60,826 | -0.03(-5.66%) |
Jun 17, 2016 | 0.5392 | 0.5392 | 0.5252 | 0.5300 | 16,416 | -0.00(-0.82%) |
Jun 16, 2016 | 0.5560 | 0.5700 | 0.5344 | 0.5344 | 34,820 | +0.01(+1.17%) |
Jun 15, 2016 | 0.5246 | 0.5540 | 0.5243 | 0.5282 | 19,900 | +0.01(+1.58%) |
Jun 14, 2016 | 0.5428 | 0.5582 | 0.5200 | 0.5200 | 32,000 | -0.03(-4.60%) |
Jun 13, 2016 | 0.5790 | 0.5790 | 0.5451 | 0.5451 | 39,485 | +0.00(+0.07%) |
Jun 10, 2016 | 0.5337 | 0.5673 | 0.5337 | 0.5447 | 57,500 | +0.00(+0.87%) |
Jun 09, 2016 | 0.5391 | 0.5597 | 0.5250 | 0.5400 | 77,500 | -0.02(-2.96%) |
Jun 08, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5565 | 84,150 | +0.01(+1.37%) |
Jun 07, 2016 | 0.5319 | 0.5490 | 0.5180 | 0.5490 | 32,762 | +0.00(+0.04%) |
Jun 06, 2016 | 0.5373 | 0.5650 | 0.5200 | 0.5488 | 152,748 | +0.03(+5.54%) |
Jun 03, 2016 | 0.4673 | 0.5430 | 0.4604 | 0.5200 | 170,220 | +0.08(+18.86%) |
Jun 02, 2016 | 0.4100 | 0.4375 | 0.4100 | 0.4375 | 19,822 | +0.04(+8.94%) |
Jun 01, 2016 | 0.4300 | 0.4300 | 0.4015 | 0.4016 | 101,849 | -0.02(-3.92%) |
May 31, 2016 | 0.4532 | 0.4532 | 0.4028 | 0.4180 | 335,156 | -0.05(-11.06%) |
May 27, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.45%) | |
May 26, 2016 | 0.4600 | 0.4818 | 0.4467 | 0.4818 | 10,967 | +0.04(+8.73%) |
May 25, 2016 | 0.4312 | 0.4500 | 0.4170 | 0.4431 | 108,728 | -0.00(-0.87%) |
May 24, 2016 | 0.4980 | 0.4980 | 0.4281 | 0.4470 | 238,137 | -0.05(-10.60%) |
May 23, 2016 | 0.4620 | 0.5200 | 0.4620 | 0.5000 | 29,811 | +0.01(+2.04%) |
May 20, 2016 | 0.5300 | 0.5310 | 0.4836 | 0.4900 | 19,950 | -0.04(-7.55%) |
May 19, 2016 | 0.5081 | 0.5397 | 0.5081 | 0.5300 | 21,740 | +0.00(+0.00%) |
May 18, 2016 | 0.5800 | 0.5800 | 0.5268 | 0.5300 | 28,450 | -0.04(-6.71%) |
May 17, 2016 | 0.5545 | 0.5800 | 0.5460 | 0.5681 | 41,112 | +0.02(+3.63%) |
May 16, 2016 | 0.5500 | 0.5854 | 0.5482 | 0.5482 | 41,532 | -0.01(-1.83%) |
May 13, 2016 | 0.5400 | 0.5584 | 0.5308 | 0.5584 | 23,891 | -0.00(-0.71%) |
May 12, 2016 | 0.5561 | 0.5700 | 0.5512 | 0.5624 | 23,550 | -0.03(-4.50%) |
May 11, 2016 | 0.6150 | 0.6150 | 0.5643 | 0.5889 | 119,258 | +0.01(+1.03%) |
May 10, 2016 | 0.5180 | 0.5829 | 0.5180 | 0.5829 | 184,536 | +0.06(+12.31%) |
May 09, 2016 | 0.5650 | 0.5650 | 0.5123 | 0.5190 | 81,210 | -0.06(-9.72%) |
May 06, 2016 | 0.5740 | 0.5900 | 0.5595 | 0.5749 | 33,494 | +0.04(+8.21%) |
May 05, 2016 | 0.5740 | 0.5740 | 0.5258 | 0.5313 | 19,796 | -0.03(-5.43%) |
May 04, 2016 | 0.5360 | 0.5619 | 0.4924 | 0.5618 | 248,050 | -0.01(-1.78%) |
May 03, 2016 | 0.5800 | 0.6198 | 0.5421 | 0.5720 | 166,791 | -0.03(-5.12%) |
May 02, 2016 | 0.6250 | 0.6282 | 0.5875 | 0.6029 | 147,865 | -0.01(-1.26%) |
Apr 29, 2016 | 0.5957 | 0.6260 | 0.5810 | 0.6106 | 165,298 | +0.02(+3.14%) |
Apr 28, 2016 | 0.5857 | 0.6000 | 0.5541 | 0.5920 | 49,078 | +0.02(+3.35%) |
Apr 27, 2016 | 0.5301 | 0.5793 | 0.5301 | 0.5728 | 85,764 | +0.04(+8.08%) |
Apr 26, 2016 | 0.5409 | 0.5409 | 0.5114 | 0.5300 | 75,520 | +0.02(+4.13%) |
Apr 25, 2016 | 0.5228 | 0.5547 | 0.4932 | 0.5090 | 54,290 | -0.04(-7.08%) |
Apr 22, 2016 | 0.5660 | 0.5700 | 0.4799 | 0.5478 | 220,599 | -0.01(-2.35%) |
Apr 21, 2016 | 0.5595 | 0.5610 | 0.5232 | 0.5610 | 93,584 | +0.07(+14.49%) |
Apr 20, 2016 | 0.5537 | 0.5979 | 0.4900 | 0.4900 | 193,125 | -0.04(-8.24%) |
Apr 19, 2016 | 0.4920 | 0.5651 | 0.4920 | 0.5340 | 101,534 | +0.09(+21.36%) |
Apr 18, 2016 | 0.4469 | 0.4500 | 0.4326 | 0.4400 | 31,845 | +0.03(+6.02%) |
Apr 15, 2016 | 0.3962 | 0.4479 | 0.3866 | 0.4150 | 45,725 | +0.02(+5.09%) |
Apr 14, 2016 | 0.3862 | 0.4210 | 0.3860 | 0.3949 | 93,800 | -0.01(-2.23%) |
Apr 13, 2016 | 0.3960 | 0.4315 | 0.3775 | 0.4039 | 121,305 | +0.02(+4.12%) |
Apr 12, 2016 | 0.3706 | 0.3940 | 0.3514 | 0.3879 | 43,750 | +0.03(+8.05%) |
Apr 11, 2016 | 0.3600 | 0.3749 | 0.3327 | 0.3590 | 115,749 | +0.04(+12.40%) |
Apr 08, 2016 | 0.3131 | 0.3500 | 0.3131 | 0.3194 | 124,800 | +0.00(+0.66%) |
Apr 07, 2016 | 0.3100 | 0.3454 | 0.3073 | 0.3173 | 42,800 | +0.03(+9.41%) |
Apr 06, 2016 | 0.2690 | 0.2900 | 0.2690 | 0.2900 | 6,000 | -0.01(-3.01%) |
Apr 05, 2016 | 0.3031 | 0.3062 | 0.2832 | 0.2990 | 18,595 | +0.00(+1.46%) |
Apr 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2947 | 17,700 | +0.00(+1.62%) |
Apr 01, 2016 | 0.2850 | 0.2976 | 0.2802 | 0.2900 | 24,650 | -0.01(-1.86%) |
Mar 31, 2016 | 0.3013 | 0.3220 | 0.2955 | 0.2955 | 45,525 | -0.01(-3.56%) |
Mar 30, 2016 | 0.3134 | 0.3134 | 0.3064 | 0.3064 | 44,000 | -0.00(-1.16%) |
Mar 29, 2016 | 0.2820 | 0.3100 | 0.2630 | 0.3100 | 23,525 | +0.02(+8.20%) |
Mar 28, 2016 | 0.2968 | 0.2968 | 0.2791 | 0.2865 | 34,600 | -0.01(-4.18%) |
Mar 24, 2016 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.01(+4.04%) | |
Mar 23, 2016 | 0.2990 | 0.3065 | 0.2232 | 0.2874 | 501,750 | -0.03(-9.59%) |
Mar 22, 2016 | 0.3037 | 0.3391 | 0.2990 | 0.3179 | 180,736 | +0.04(+14.85%) |
Mar 21, 2016 | 0.2520 | 0.2959 | 0.2520 | 0.2768 | 93,750 | +0.03(+12.43%) |
Mar 18, 2016 | 0.2561 | 0.2599 | 0.2440 | 0.2462 | 59,400 | -0.02(-6.03%) |
Mar 17, 2016 | 0.2540 | 0.2755 | 0.2540 | 0.2620 | 52,000 | +0.01(+3.39%) |
Mar 16, 2016 | 0.2414 | 0.2534 | 0.2110 | 0.2534 | 182,157 | +0.01(+3.90%) |
Mar 15, 2016 | 0.2300 | 0.2439 | 0.2299 | 0.2439 | 60,500 | +0.01(+3.57%) |
Mar 14, 2016 | 0.2619 | 0.2619 | 0.2354 | 0.2355 | 60,987 | +0.00(+0.17%) |
Mar 11, 2016 | 0.2243 | 0.2484 | 0.2243 | 0.2351 | 36,700 | +0.02(+9.15%) |
Mar 10, 2016 | 0.2126 | 0.2191 | 0.2000 | 0.2154 | 32,081 | +0.01(+4.06%) |
Mar 09, 2016 | 0.2072 | 0.2081 | 0.1990 | 0.2070 | 37,300 | -0.01(-3.41%) |
Mar 08, 2016 | 0.2160 | 0.2160 | 0.1996 | 0.2143 | 71,099 | -0.00(-1.29%) |
Mar 07, 2016 | 0.2190 | 0.2250 | 0.1967 | 0.2171 | 28,700 | +0.00(+1.92%) |
Mar 04, 2016 | 0.1989 | 0.2149 | 0.1850 | 0.2130 | 176,650 | +0.04(+23.05%) |
Mar 02, 2016 | 0.1731 | 0.1731 | 0.1731 | 0 | +0.00(+2.18%) | |
Mar 01, 2016 | 0.1854 | 0.1978 | 0.1694 | 0.1694 | 69,131 | -0.03(-13.97%) |
Feb 29, 2016 | 0.1900 | 0.1969 | 0.1836 | 0.1969 | 18,157 | +0.00(+1.39%) |
Feb 26, 2016 | 0.1865 | 0.1942 | 0.1690 | 0.1942 | 80,180 | +0.00(+2.21%) |
Feb 25, 2016 | 0.1926 | 0.1999 | 0.1890 | 0.1900 | 18,230 | -0.01(-2.81%) |
Feb 24, 2016 | 0.2000 | 0.2000 | 0.1840 | 0.1955 | 41,699 | +0.01(+2.62%) |
Feb 23, 2016 | 0.1900 | 0.1941 | 0.1870 | 0.1905 | 42,500 | +0.01(+6.54%) |
Feb 22, 2016 | 0.1766 | 0.1838 | 0.1766 | 0.1788 | 15,252 | -0.02(-9.65%) |
Feb 19, 2016 | 0.1928 | 0.1979 | 0.1928 | 0.1979 | 4,250 | +0.00(+1.59%) |
Feb 18, 2016 | 0.1879 | 0.1970 | 0.1781 | 0.1948 | 103,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1859 | 0.1948 | 0.1829 | 0.1948 | 23,069 | +0.02(+12.60%) |
Feb 16, 2016 | 0.1847 | 0.1929 | 0.1730 | 0.1730 | 60,240 | -0.02(-12.05%) |
Feb 12, 2016 | 0.1967 | 0.1967 | 0.1967 | 0 | +0.02(+10.69%) | |
Feb 11, 2016 | 0.1670 | 0.1779 | 0.1650 | 0.1777 | 91,410 | +0.02(+14.65%) |
Feb 10, 2016 | 0.1517 | 0.1550 | 0.1517 | 0.1550 | 15,500 | +0.01(+3.68%) |
Feb 09, 2016 | 0.1530 | 0.1638 | 0.1494 | 0.1495 | 21,508 | +0.00(+0.54%) |
Feb 08, 2016 | 0.1524 | 0.1978 | 0.1434 | 0.1487 | 148,087 | +0.05(+46.94%) |
Feb 05, 2016 | 0.1000 | 0.1029 | 0.0990 | 0.1012 | 119,010 | +0.00(+1.10%) |
Feb 04, 2016 | 0.1000 | 0.1035 | 0.0968 | 0.1001 | 41,950 | +0.01(+11.10%) |
Feb 03, 2016 | 0.0989 | 0.1000 | 0.0901 | 0.0901 | 126,500 | +0.00(+4.04%) |
Feb 02, 2016 | 0.0980 | 0.0980 | 0.0866 | 0.0866 | 13,999 | -0.01(-8.55%) |
Feb 01, 2016 | 0.1000 | 0.1000 | 0.0946 | 0.0947 | 12,000 | -0.01(-5.30%) |
Jan 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.00(+2.25%) |
Jan 28, 2016 | 0.0879 | 0.0978 | 0.0879 | 0.0978 | 8,184 | +0.01(+10.65%) |
Jan 27, 2016 | 0.0942 | 0.1009 | 0.0884 | 0.0884 | 11,575 | -0.01(-5.87%) |
Jan 26, 2016 | 0.0803 | 0.0939 | 0.0803 | 0.0939 | 134,500 | +0.00(+5.51%) |
Jan 21, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+15.58%) | |
Jan 20, 2016 | 0.0802 | 0.0830 | 0.0770 | 0.0770 | 59,500 | -0.00(-4.58%) |
Jan 19, 2016 | 0.0880 | 0.0880 | 0.0807 | 0.0807 | 43,999 | -0.01(-10.33%) |
Jan 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.96%) | |
Jan 11, 2016 | 0.0957 | 0.0957 | 0.0957 | 0 | -0.00(-1.34%) | |
Jan 08, 2016 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 10,000 | +0.00(+3.08%) |
Jan 07, 2016 | 0.0973 | 0.0973 | 0.0835 | 0.0941 | 22,322 | -0.00(-0.95%) |
Jan 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.32%) |
Jan 05, 2016 | 0.0940 | 0.0948 | 0.0940 | 0.0947 | 25,300 | +0.01(+7.86%) |