Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8541 | 0.8541 | 0.8541 | 384,357 | +0.01(+1.17%) | |
Dec 30, 2020 | 0.8390 | 0.8637 | 0.8231 | 0.8442 | 384,357 | +0.03(+3.90%) |
Dec 29, 2020 | 0.8140 | 0.8288 | 0.7967 | 0.8125 | 244,196 | -0.04(-4.75%) |
Dec 28, 2020 | 0.7938 | 0.8923 | 0.7938 | 0.8530 | 258,625 | +0.06(+7.30%) |
Dec 24, 2020 | 0.7700 | 0.8300 | 0.7600 | 0.7950 | 77,000 | -0.00(-0.18%) |
Dec 23, 2020 | 0.8000 | 0.8190 | 0.7780 | 0.7964 | 145,978 | +0.01(+0.81%) |
Dec 22, 2020 | 0.8050 | 0.8412 | 0.7841 | 0.7900 | 215,876 | -0.01(-1.25%) |
Dec 21, 2020 | 0.8200 | 0.8272 | 0.8000 | 0.8000 | 338,013 | -0.02(-2.28%) |
Dec 18, 2020 | 0.8675 | 0.8710 | 0.8031 | 0.8187 | 239,600 | -0.04(-4.80%) |
Dec 17, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 629,316 | +0.06(+7.50%) |
Dec 16, 2020 | 0.7896 | 0.8000 | 0.7660 | 0.8000 | 289,417 | +0.04(+5.26%) |
Dec 15, 2020 | 0.7405 | 0.7700 | 0.7405 | 0.7600 | 148,126 | +0.03(+3.40%) |
Dec 14, 2020 | 0.7400 | 0.7500 | 0.7243 | 0.7350 | 123,869 | -0.01(-1.37%) |
Dec 11, 2020 | 0.7540 | 0.7540 | 0.7106 | 0.7452 | 132,500 | -0.00(-0.24%) |
Dec 10, 2020 | 0.7574 | 0.7617 | 0.7200 | 0.7470 | 157,933 | +0.00(+0.59%) |
Dec 09, 2020 | 0.7800 | 0.7800 | 0.7121 | 0.7426 | 354,750 | -0.03(-4.37%) |
Dec 08, 2020 | 0.7600 | 0.7900 | 0.7401 | 0.7765 | 334,248 | +0.01(+0.84%) |
Dec 07, 2020 | 0.7096 | 0.7753 | 0.7096 | 0.7700 | 480,290 | +0.03(+3.36%) |
Dec 04, 2020 | 0.7480 | 0.7700 | 0.7250 | 0.7450 | 175,100 | -0.01(-0.67%) |
Dec 03, 2020 | 0.7690 | 0.7700 | 0.7405 | 0.7500 | 307,006 | -0.01(-0.91%) |
Dec 02, 2020 | 0.7280 | 0.7601 | 0.7250 | 0.7569 | 177,179 | +0.03(+4.40%) |
Dec 01, 2020 | 0.7500 | 0.7570 | 0.7140 | 0.7250 | 553,196 | +0.00(+0.50%) |
Nov 30, 2020 | 0.6980 | 0.7500 | 0.6750 | 0.7214 | 235,696 | +0.01(+0.95%) |
Nov 27, 2020 | 0.7137 | 0.7400 | 0.7068 | 0.7146 | 187,300 | -0.01(-0.89%) |
Nov 25, 2020 | 0.7659 | 0.7700 | 0.7026 | 0.7210 | 174,800 | -0.02(-3.22%) |
Nov 24, 2020 | 0.7163 | 0.7546 | 0.6797 | 0.7450 | 247,888 | +0.02(+2.25%) |
Nov 23, 2020 | 0.7500 | 0.7500 | 0.6852 | 0.7286 | 288,984 | +0.01(+1.97%) |
Nov 20, 2020 | 0.7109 | 0.7510 | 0.7000 | 0.7145 | 160,000 | +0.00(+0.63%) |
Nov 19, 2020 | 0.7110 | 0.7400 | 0.6900 | 0.7100 | 263,780 | -0.03(-3.57%) |
Nov 18, 2020 | 0.7508 | 0.7925 | 0.7300 | 0.7363 | 136,067 | -0.04(-4.71%) |
Nov 17, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7727 | 217,606 | -0.03(-3.41%) |
Nov 16, 2020 | 0.8200 | 0.8300 | 0.7760 | 0.8000 | 161,410 | -0.02(-2.44%) |
Nov 13, 2020 | 0.8850 | 0.8850 | 0.7971 | 0.8200 | 361,700 | +0.00(+0.49%) |
Nov 12, 2020 | 0.8710 | 0.8800 | 0.7900 | 0.8160 | 138,753 | -0.02(-2.86%) |
Nov 11, 2020 | 0.7989 | 0.8595 | 0.7989 | 0.8400 | 321,281 | +0.02(+2.56%) |
Nov 10, 2020 | 0.8043 | 0.8325 | 0.7900 | 0.8190 | 177,704 | +0.03(+3.20%) |
Nov 09, 2020 | 0.7900 | 0.8200 | 0.7100 | 0.7936 | 683,753 | -0.03(-3.57%) |
Nov 06, 2020 | 0.8100 | 0.8375 | 0.7825 | 0.8230 | 250,000 | +0.03(+3.77%) |
Nov 05, 2020 | 0.7754 | 0.8148 | 0.7350 | 0.7931 | 293,446 | +0.09(+13.30%) |
Nov 04, 2020 | 0.6996 | 0.7236 | 0.6887 | 0.7000 | 62,699 | -0.02(-2.91%) |
Nov 03, 2020 | 0.7135 | 0.7715 | 0.7100 | 0.7210 | 169,674 | +0.03(+3.98%) |
Nov 02, 2020 | 0.6908 | 0.7144 | 0.6748 | 0.6934 | 139,911 | +0.02(+3.49%) |
Oct 30, 2020 | 0.6830 | 0.7155 | 0.6600 | 0.6700 | 294,400 | -0.02(-2.69%) |
Oct 29, 2020 | 0.6800 | 0.7100 | 0.6696 | 0.6885 | 181,698 | +0.00(+0.51%) |
Oct 28, 2020 | 0.7475 | 0.7475 | 0.6823 | 0.6850 | 346,802 | -0.07(-9.30%) |
Oct 27, 2020 | 0.7490 | 0.7700 | 0.7461 | 0.7552 | 222,321 | -0.01(-1.91%) |
Oct 26, 2020 | 0.7300 | 0.7781 | 0.7300 | 0.7699 | 111,991 | +0.01(+1.84%) |
Oct 23, 2020 | 0.7501 | 0.7793 | 0.7460 | 0.7560 | 69,300 | -0.01(-1.82%) |
Oct 22, 2020 | 0.7639 | 0.7891 | 0.7581 | 0.7700 | 111,682 | -0.02(-2.97%) |
Oct 21, 2020 | 0.7670 | 0.7941 | 0.7667 | 0.7936 | 142,631 | +0.03(+3.64%) |
Oct 20, 2020 | 0.7600 | 0.7700 | 0.7500 | 0.7657 | 204,292 | -0.01(-1.07%) |
Oct 19, 2020 | 0.7600 | 0.7934 | 0.7600 | 0.7740 | 96,707 | +0.01(+1.79%) |
Oct 16, 2020 | 0.8151 | 0.8400 | 0.7550 | 0.7604 | 224,800 | -0.03(-3.50%) |
Oct 15, 2020 | 0.7890 | 0.8060 | 0.7600 | 0.7880 | 145,719 | -0.01(-1.38%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.7990 | 0.7990 | 438,286 | -0.00(-0.13%) |
Oct 13, 2020 | 0.7898 | 0.8195 | 0.7565 | 0.8000 | 332,643 | +0.00(+0.06%) |
Oct 12, 2020 | 0.7995 | 0.8011 | 0.7700 | 0.7995 | 299,147 | +0.03(+3.97%) |
Oct 09, 2020 | 0.7890 | 0.7890 | 0.7301 | 0.7690 | 268,300 | +0.03(+4.63%) |
Oct 08, 2020 | 0.7250 | 0.7450 | 0.7100 | 0.7350 | 99,364 | +0.02(+2.08%) |
Oct 07, 2020 | 0.7650 | 0.7650 | 0.6880 | 0.7200 | 159,097 | -0.03(-3.39%) |
Oct 06, 2020 | 0.7250 | 0.7916 | 0.7212 | 0.7453 | 175,053 | -0.01(-1.93%) |
Oct 05, 2020 | 0.6895 | 0.7700 | 0.6895 | 0.7600 | 467,169 | +0.03(+4.11%) |
Oct 02, 2020 | 0.7500 | 0.7500 | 0.7102 | 0.7300 | 153,800 | -0.02(-2.67%) |
Oct 01, 2020 | 0.7870 | 0.7870 | 0.7400 | 0.7500 | 286,000 | +0.03(+3.45%) |
Sep 30, 2020 | 0.6830 | 0.7421 | 0.6830 | 0.7250 | 140,850 | -0.00(-0.23%) |
Sep 29, 2020 | 0.7830 | 0.7830 | 0.7130 | 0.7267 | 432,520 | -0.00(-0.44%) |
Sep 28, 2020 | 0.7228 | 0.7459 | 0.6850 | 0.7299 | 388,401 | +0.05(+7.32%) |
Sep 25, 2020 | 0.7120 | 0.7120 | 0.6365 | 0.6801 | 159,300 | +0.02(+2.27%) |
Sep 24, 2020 | 0.6500 | 0.6841 | 0.6200 | 0.6650 | 269,296 | +0.04(+6.08%) |
Sep 23, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6269 | 667,551 | -0.07(-10.46%) |
Sep 22, 2020 | 0.7100 | 0.7271 | 0.6840 | 0.7001 | 269,657 | -0.01(-1.44%) |
Sep 21, 2020 | 0.7205 | 0.7405 | 0.6800 | 0.7103 | 602,798 | -0.06(-7.75%) |
Sep 18, 2020 | 0.7880 | 0.7880 | 0.7406 | 0.7700 | 226,600 | -0.01(-1.53%) |
Sep 17, 2020 | 0.7530 | 0.7834 | 0.7301 | 0.7820 | 225,069 | -0.01(-1.45%) |
Sep 16, 2020 | 0.7860 | 0.8025 | 0.7600 | 0.7935 | 347,467 | +0.03(+3.29%) |
Sep 15, 2020 | 0.7808 | 0.7821 | 0.7600 | 0.7682 | 123,411 | +0.01(+1.23%) |
Sep 14, 2020 | 0.7514 | 0.7765 | 0.7350 | 0.7589 | 412,420 | +0.02(+2.93%) |
Sep 11, 2020 | 0.7150 | 0.7560 | 0.7150 | 0.7373 | 207,500 | -0.03(-3.36%) |
Sep 10, 2020 | 0.8460 | 0.8460 | 0.7550 | 0.7629 | 203,225 | -0.02(-2.19%) |
Sep 09, 2020 | 0.7577 | 0.7953 | 0.7500 | 0.7800 | 259,437 | +0.02(+3.15%) |
Sep 08, 2020 | 0.6950 | 0.7929 | 0.6950 | 0.7562 | 441,986 | +0.00(+0.07%) |
Sep 04, 2020 | 0.7399 | 0.7600 | 0.7000 | 0.7557 | 325,300 | +0.03(+3.69%) |
Sep 03, 2020 | 0.7400 | 0.7824 | 0.7044 | 0.7288 | 403,389 | -0.03(-4.11%) |
Sep 02, 2020 | 0.7580 | 0.8490 | 0.7300 | 0.7600 | 428,377 | -0.01(-1.30%) |
Sep 01, 2020 | 0.8200 | 0.8544 | 0.7670 | 0.7700 | 785,337 | -0.03(-4.23%) |
Aug 31, 2020 | 0.7700 | 0.8200 | 0.7650 | 0.8040 | 603,468 | +0.05(+7.33%) |
Aug 28, 2020 | 0.7700 | 0.7700 | 0.7295 | 0.7491 | 668,600 | +0.05(+6.59%) |
Aug 27, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7028 | 436,792 | -0.01(-1.84%) |
Aug 26, 2020 | 0.5900 | 0.7160 | 0.5737 | 0.7160 | 1,392,671 | +0.11(+17.55%) |
Aug 25, 2020 | 0.6400 | 0.6400 | 0.5983 | 0.6091 | 474,383 | -0.03(-4.39%) |
Aug 24, 2020 | 0.7000 | 0.7000 | 0.6272 | 0.6371 | 459,940 | -0.02(-2.73%) |
Aug 21, 2020 | 0.6610 | 0.6711 | 0.6400 | 0.6550 | 369,100 | -0.02(-2.36%) |
Aug 20, 2020 | 0.6694 | 0.6915 | 0.6588 | 0.6708 | 393,057 | -0.01(-1.21%) |
Aug 19, 2020 | 0.7155 | 0.7196 | 0.6530 | 0.6790 | 411,036 | -0.01(-2.01%) |
Aug 18, 2020 | 0.7710 | 0.7710 | 0.6900 | 0.6929 | 548,172 | -0.02(-3.37%) |
Aug 17, 2020 | 0.7840 | 0.7840 | 0.7126 | 0.7171 | 675,636 | -0.00(-0.51%) |
Aug 14, 2020 | 0.7120 | 0.7603 | 0.7000 | 0.7208 | 335,100 | -0.05(-6.15%) |
Aug 13, 2020 | 0.7500 | 0.8050 | 0.7120 | 0.7680 | 584,392 | +0.06(+9.09%) |
Aug 12, 2020 | 0.7400 | 0.7401 | 0.7000 | 0.7040 | 412,455 | +0.00(+0.47%) |
Aug 11, 2020 | 0.7430 | 0.7430 | 0.6725 | 0.7007 | 858,387 | -0.05(-6.57%) |
Aug 10, 2020 | 0.7910 | 0.8014 | 0.7365 | 0.7500 | 505,100 | -0.01(-1.88%) |
Aug 07, 2020 | 0.7900 | 0.8000 | 0.7212 | 0.7644 | 613,700 | -0.03(-4.04%) |
Aug 06, 2020 | 0.8910 | 0.8910 | 0.7780 | 0.7966 | 562,916 | -0.02(-2.09%) |
Aug 05, 2020 | 0.9000 | 0.9200 | 0.8058 | 0.8136 | 1,051,757 | -0.02(-2.96%) |
Aug 04, 2020 | 0.7943 | 0.8500 | 0.7943 | 0.8384 | 681,277 | +0.02(+2.24%) |
Aug 03, 2020 | 0.8300 | 0.8500 | 0.7750 | 0.8200 | 453,303 | +0.04(+4.51%) |
Jul 31, 2020 | 0.7900 | 0.8001 | 0.7388 | 0.7846 | 717,600 | +0.06(+8.31%) |
Jul 30, 2020 | 0.7300 | 0.7500 | 0.6777 | 0.7244 | 794,491 | -0.05(-5.92%) |
Jul 29, 2020 | 0.8160 | 0.8160 | 0.7200 | 0.7700 | 825,153 | -0.03(-3.50%) |
Jul 28, 2020 | 0.7685 | 0.8182 | 0.7674 | 0.7979 | 603,692 | +0.00(+0.25%) |
Jul 27, 2020 | 0.9000 | 0.9025 | 0.7850 | 0.7959 | 949,443 | +0.03(+4.01%) |
Jul 24, 2020 | 0.7900 | 0.8432 | 0.7500 | 0.7652 | 728,500 | -0.02(-2.94%) |
Jul 23, 2020 | 0.8850 | 0.8850 | 0.7646 | 0.7884 | 999,258 | -0.05(-6.25%) |
Jul 22, 2020 | 0.9430 | 0.9430 | 0.7800 | 0.8410 | 1,556,312 | +0.01(+1.33%) |
Jul 21, 2020 | 0.9810 | 0.9810 | 0.8085 | 0.8300 | 1,257,612 | +0.07(+9.92%) |
Jul 20, 2020 | 0.6400 | 0.7656 | 0.6400 | 0.7551 | 1,837,522 | +0.14(+21.79%) |
Jul 17, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 312,000 | +0.05(+8.77%) |
Jul 16, 2020 | 0.5891 | 0.6044 | 0.5700 | 0.5700 | 281,964 | -0.02(-3.39%) |
Jul 15, 2020 | 0.5665 | 0.6000 | 0.5581 | 0.5900 | 233,977 | +0.03(+4.76%) |
Jul 14, 2020 | 0.5700 | 0.5899 | 0.5300 | 0.5632 | 258,699 | +0.01(+1.66%) |
Jul 13, 2020 | 0.5950 | 0.6429 | 0.5500 | 0.5540 | 454,491 | -0.02(-4.32%) |
Jul 10, 2020 | 0.5699 | 0.6132 | 0.5694 | 0.5790 | 115,000 | -0.00(-0.17%) |
Jul 09, 2020 | 0.6200 | 0.6269 | 0.5567 | 0.5800 | 454,273 | -0.01(-1.69%) |
Jul 08, 2020 | 0.5540 | 0.6180 | 0.5500 | 0.5900 | 623,486 | +0.05(+9.26%) |
Jul 07, 2020 | 0.5420 | 0.5500 | 0.5173 | 0.5400 | 255,707 | +0.02(+3.39%) |
Jul 06, 2020 | 0.5250 | 0.5610 | 0.5200 | 0.5223 | 482,122 | +0.01(+1.42%) |
Jul 02, 2020 | 0.5250 | 0.5400 | 0.5000 | 0.5150 | 190,700 | -0.02(-2.83%) |
Jul 01, 2020 | 0.5300 | 0.5390 | 0.5000 | 0.5300 | 196,257 | +0.01(+1.92%) |
Jun 30, 2020 | 0.4874 | 0.5300 | 0.4640 | 0.5200 | 559,031 | +0.04(+8.33%) |
Jun 29, 2020 | 0.5010 | 0.5025 | 0.4701 | 0.4800 | 160,388 | -0.02(-4.00%) |
Jun 26, 2020 | 0.5000 | 0.5000 | 0.4666 | 0.5000 | 242,100 | +0.00(+0.75%) |
Jun 25, 2020 | 0.4893 | 0.4963 | 0.4500 | 0.4963 | 110,419 | +0.04(+8.55%) |
Jun 24, 2020 | 0.4900 | 0.4975 | 0.4572 | 0.4572 | 205,110 | -0.03(-5.95%) |
Jun 23, 2020 | 0.5270 | 0.5270 | 0.4642 | 0.4861 | 394,811 | +0.01(+1.27%) |
Jun 22, 2020 | 0.4609 | 0.5000 | 0.4495 | 0.4800 | 169,262 | +0.04(+10.34%) |
Jun 19, 2020 | 0.4500 | 0.4600 | 0.4294 | 0.4350 | 386,800 | +0.01(+1.16%) |
Jun 18, 2020 | 0.4516 | 0.4590 | 0.4237 | 0.4300 | 93,359 | -0.02(-5.22%) |
Jun 17, 2020 | 0.4696 | 0.4700 | 0.4500 | 0.4537 | 128,892 | -0.00(-0.50%) |
Jun 16, 2020 | 0.4837 | 0.4918 | 0.4550 | 0.4560 | 233,685 | -0.02(-5.00%) |
Jun 15, 2020 | 0.4438 | 0.4819 | 0.4038 | 0.4800 | 533,487 | +0.00(+0.00%) |
Jun 12, 2020 | 0.4889 | 0.5113 | 0.4453 | 0.4800 | 120,000 | +0.01(+1.59%) |
Jun 11, 2020 | 0.5200 | 0.5500 | 0.4449 | 0.4725 | 596,129 | -0.06(-10.85%) |
Jun 10, 2020 | 0.5257 | 0.5300 | 0.4800 | 0.5300 | 197,428 | +0.04(+7.22%) |
Jun 09, 2020 | 0.5109 | 0.5219 | 0.4877 | 0.4943 | 192,817 | -0.00(-0.96%) |
Jun 08, 2020 | 0.5390 | 0.5390 | 0.4889 | 0.4991 | 186,116 | +0.02(+3.98%) |
Jun 05, 2020 | 0.4861 | 0.4861 | 0.4562 | 0.4800 | 369,900 | -0.02(-3.42%) |
Jun 04, 2020 | 0.4828 | 0.5100 | 0.4822 | 0.4970 | 261,477 | +0.02(+4.35%) |
Jun 03, 2020 | 0.4954 | 0.5000 | 0.4500 | 0.4763 | 398,240 | -0.03(-5.29%) |
Jun 02, 2020 | 0.5250 | 0.5490 | 0.4800 | 0.5029 | 411,075 | -0.02(-2.99%) |
Jun 01, 2020 | 0.4789 | 0.5459 | 0.4590 | 0.5184 | 837,540 | +0.06(+12.94%) |
May 29, 2020 | 0.4400 | 0.4650 | 0.4275 | 0.4590 | 509,200 | +0.03(+6.74%) |
May 28, 2020 | 0.4090 | 0.4480 | 0.4090 | 0.4300 | 332,912 | +0.02(+4.88%) |
May 27, 2020 | 0.3900 | 0.4200 | 0.3700 | 0.4100 | 283,135 | +0.02(+5.13%) |
May 26, 2020 | 0.3870 | 0.4256 | 0.3870 | 0.3900 | 413,751 | +0.01(+1.83%) |
May 22, 2020 | 0.3900 | 0.4171 | 0.3796 | 0.3830 | 157,000 | -0.01(-3.38%) |
May 21, 2020 | 0.4210 | 0.4210 | 0.3568 | 0.3964 | 331,213 | -0.02(-4.02%) |
May 20, 2020 | 0.4304 | 0.4450 | 0.4062 | 0.4130 | 384,839 | +0.01(+1.30%) |
May 19, 2020 | 0.3933 | 0.4349 | 0.3870 | 0.4077 | 902,762 | +0.03(+7.01%) |
May 18, 2020 | 0.3450 | 0.3870 | 0.3328 | 0.3810 | 582,486 | +0.04(+10.79%) |
May 15, 2020 | 0.2980 | 0.3500 | 0.2980 | 0.3439 | 645,900 | +0.04(+12.75%) |
May 14, 2020 | 0.2931 | 0.3050 | 0.2850 | 0.3050 | 298,400 | +0.02(+8.93%) |
May 13, 2020 | 0.2800 | 0.2978 | 0.2700 | 0.2800 | 392,550 | +0.01(+1.82%) |
May 12, 2020 | 0.2950 | 0.3063 | 0.2750 | 0.2750 | 368,568 | -0.03(-8.82%) |
May 11, 2020 | 0.3025 | 0.3089 | 0.2824 | 0.3016 | 193,377 | -0.00(-0.85%) |
May 08, 2020 | 0.3000 | 0.3100 | 0.2893 | 0.3042 | 283,800 | +0.01(+2.87%) |
May 07, 2020 | 0.2700 | 0.2990 | 0.2561 | 0.2957 | 574,285 | +0.03(+11.58%) |
May 06, 2020 | 0.2640 | 0.2837 | 0.2640 | 0.2650 | 172,610 | -0.02(-8.62%) |
May 05, 2020 | 0.3200 | 0.3200 | 0.2801 | 0.2900 | 424,166 | -0.01(-3.33%) |
May 04, 2020 | 0.2710 | 0.3032 | 0.2710 | 0.3000 | 215,731 | +0.01(+3.73%) |
May 01, 2020 | 0.2679 | 0.2962 | 0.2679 | 0.2892 | 58,300 | +0.00(+1.47%) |
Apr 30, 2020 | 0.3000 | 0.3150 | 0.2750 | 0.2850 | 269,757 | -0.02(-6.56%) |
Apr 29, 2020 | 0.2922 | 0.3128 | 0.2922 | 0.3050 | 108,333 | +0.01(+1.67%) |
Apr 28, 2020 | 0.2955 | 0.3000 | 0.2809 | 0.3000 | 248,542 | +0.00(+1.63%) |
Apr 27, 2020 | 0.3128 | 0.3156 | 0.2910 | 0.2952 | 198,324 | -0.00(-0.87%) |
Apr 24, 2020 | 0.3277 | 0.3500 | 0.2823 | 0.2978 | 401,600 | -0.02(-5.40%) |
Apr 23, 2020 | 0.3096 | 0.3250 | 0.3000 | 0.3148 | 367,225 | +0.02(+8.55%) |
Apr 22, 2020 | 0.2531 | 0.2900 | 0.2430 | 0.2900 | 309,731 | +0.04(+15.63%) |
Apr 21, 2020 | 0.2550 | 0.2583 | 0.2367 | 0.2508 | 296,720 | -0.02(-6.94%) |
Apr 20, 2020 | 0.2610 | 0.2790 | 0.2550 | 0.2695 | 229,152 | +0.01(+4.62%) |
Apr 17, 2020 | 0.2656 | 0.2665 | 0.2550 | 0.2576 | 84,400 | -0.01(-4.31%) |
Apr 16, 2020 | 0.2611 | 0.2860 | 0.2544 | 0.2692 | 242,022 | -0.01(-2.11%) |
Apr 15, 2020 | 0.2724 | 0.2760 | 0.2620 | 0.2750 | 120,787 | -0.02(-5.30%) |
Apr 14, 2020 | 0.3640 | 0.3640 | 0.2800 | 0.2904 | 582,926 | -0.01(-4.79%) |
Apr 13, 2020 | 0.2596 | 0.3248 | 0.2550 | 0.3050 | 588,358 | +0.04(+16.41%) |
Apr 09, 2020 | 0.2493 | 0.2800 | 0.2400 | 0.2620 | 439,300 | +0.03(+13.91%) |
Apr 08, 2020 | 0.2437 | 0.2437 | 0.2269 | 0.2300 | 214,190 | +0.00(+0.79%) |
Apr 07, 2020 | 0.2500 | 0.2500 | 0.2281 | 0.2282 | 107,848 | -0.01(-3.26%) |
Apr 06, 2020 | 0.2350 | 0.2500 | 0.2221 | 0.2359 | 249,983 | +0.02(+7.23%) |
Apr 03, 2020 | 0.2143 | 0.2279 | 0.2071 | 0.2200 | 53,500 | -0.01(-3.30%) |
Apr 02, 2020 | 0.1990 | 0.2320 | 0.1980 | 0.2275 | 104,369 | +0.01(+2.52%) |
Apr 01, 2020 | 0.2200 | 0.2330 | 0.2050 | 0.2219 | 259,884 | +0.00(+1.32%) |
Mar 31, 2020 | 0.2187 | 0.2384 | 0.2100 | 0.2190 | 80,936 | +0.01(+3.99%) |
Mar 30, 2020 | 0.2244 | 0.2519 | 0.2106 | 0.2106 | 119,164 | -0.03(-13.69%) |
Mar 27, 2020 | 0.2533 | 0.2584 | 0.2369 | 0.2440 | 109,100 | -0.02(-6.15%) |
Mar 26, 2020 | 0.2550 | 0.2700 | 0.2512 | 0.2600 | 136,516 | +0.00(+1.68%) |
Mar 25, 2020 | 0.2672 | 0.2730 | 0.2292 | 0.2557 | 352,277 | +0.00(+1.03%) |
Mar 24, 2020 | 0.2365 | 0.2799 | 0.2330 | 0.2531 | 384,229 | +0.03(+15.05%) |
Mar 23, 2020 | 0.1760 | 0.2288 | 0.1760 | 0.2200 | 267,282 | +0.02(+12.19%) |
Mar 20, 2020 | 0.2190 | 0.2343 | 0.1956 | 0.1961 | 243,400 | -0.02(-7.41%) |
Mar 19, 2020 | 0.2057 | 0.2118 | 0.1890 | 0.2118 | 327,700 | +0.02(+8.62%) |
Mar 18, 2020 | 0.2114 | 0.2263 | 0.1900 | 0.1950 | 384,485 | -0.04(-17.65%) |
Mar 17, 2020 | 0.2030 | 0.2494 | 0.2030 | 0.2368 | 350,245 | +0.02(+11.38%) |
Mar 16, 2020 | 0.2000 | 0.2170 | 0.1549 | 0.2126 | 535,550 | -0.01(-3.36%) |
Mar 13, 2020 | 0.2300 | 0.2300 | 0.2088 | 0.2200 | 289,000 | -0.01(-3.85%) |
Mar 12, 2020 | 0.2192 | 0.2338 | 0.1970 | 0.2288 | 451,147 | -0.01(-4.67%) |
Mar 11, 2020 | 0.2602 | 0.2712 | 0.2300 | 0.2400 | 361,804 | -0.01(-4.00%) |
Mar 10, 2020 | 0.2700 | 0.2817 | 0.2500 | 0.2500 | 505,768 | -0.02(-6.02%) |
Mar 09, 2020 | 0.2880 | 0.2922 | 0.2577 | 0.2660 | 747,724 | -0.04(-14.19%) |
Mar 06, 2020 | 0.3500 | 0.3545 | 0.3063 | 0.3100 | 336,100 | -0.04(-12.40%) |
Mar 05, 2020 | 0.3200 | 0.3598 | 0.3200 | 0.3539 | 234,261 | +0.04(+11.08%) |
Mar 04, 2020 | 0.3407 | 0.3570 | 0.3186 | 0.3186 | 179,965 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3050 | 0.3517 | 0.3047 | 0.3186 | 554,742 | -0.00(-0.44%) |
Mar 02, 2020 | 0.3300 | 0.3413 | 0.2979 | 0.3200 | 328,038 | +0.00(+1.43%) |
Feb 28, 2020 | 0.2830 | 0.3229 | 0.2514 | 0.3155 | 1,958,400 | -0.01(-4.39%) |
Feb 27, 2020 | 0.3914 | 0.4219 | 0.3200 | 0.3300 | 921,691 | -0.06(-14.42%) |
Feb 26, 2020 | 0.3862 | 0.4500 | 0.3639 | 0.3856 | 618,415 | +0.00(+0.16%) |
Feb 25, 2020 | 0.4670 | 0.4670 | 0.3850 | 0.3850 | 433,568 | -0.09(-18.93%) |
Feb 24, 2020 | 0.5021 | 0.5140 | 0.4262 | 0.4749 | 788,640 | +0.04(+10.44%) |
Feb 21, 2020 | 0.4200 | 0.4487 | 0.4042 | 0.4300 | 599,100 | +0.04(+11.40%) |
Feb 20, 2020 | 0.3800 | 0.4096 | 0.3640 | 0.3860 | 485,768 | +0.01(+1.58%) |
Feb 19, 2020 | 0.3610 | 0.3800 | 0.3495 | 0.3800 | 410,593 | +0.04(+10.14%) |
Feb 18, 2020 | 0.3090 | 0.3454 | 0.3090 | 0.3450 | 303,566 | +0.02(+5.67%) |
Feb 14, 2020 | 0.3381 | 0.3381 | 0.3138 | 0.3265 | 97,500 | +0.00(+1.24%) |
Feb 13, 2020 | 0.3279 | 0.3300 | 0.3083 | 0.3225 | 215,717 | -0.01(-1.53%) |
Feb 12, 2020 | 0.3150 | 0.3275 | 0.3101 | 0.3275 | 152,402 | +0.01(+3.97%) |
Feb 11, 2020 | 0.3186 | 0.3229 | 0.3050 | 0.3150 | 72,412 | -0.01(-1.93%) |
Feb 10, 2020 | 0.2985 | 0.3280 | 0.2985 | 0.3212 | 116,428 | +0.01(+3.61%) |
Feb 07, 2020 | 0.3386 | 0.3488 | 0.3075 | 0.3100 | 202,600 | -0.02(-4.82%) |
Feb 06, 2020 | 0.3125 | 0.3380 | 0.3017 | 0.3257 | 147,816 | +0.01(+4.66%) |
Feb 05, 2020 | 0.3000 | 0.3209 | 0.2900 | 0.3112 | 136,378 | +0.01(+3.73%) |
Feb 04, 2020 | 0.3240 | 0.3240 | 0.3000 | 0.3000 | 136,564 | -0.01(-1.80%) |
Feb 03, 2020 | 0.3200 | 0.3267 | 0.3054 | 0.3055 | 141,105 | -0.02(-5.12%) |
Jan 31, 2020 | 0.3268 | 0.3305 | 0.3103 | 0.3220 | 77,400 | +0.01(+1.77%) |
Jan 30, 2020 | 0.3144 | 0.3283 | 0.3061 | 0.3164 | 280,899 | +0.02(+5.93%) |
Jan 29, 2020 | 0.3081 | 0.3164 | 0.2912 | 0.2987 | 160,369 | +0.00(+1.15%) |
Jan 28, 2020 | 0.3131 | 0.3225 | 0.2858 | 0.2953 | 192,837 | -0.03(-8.43%) |
Jan 27, 2020 | 0.3280 | 0.3466 | 0.3141 | 0.3225 | 204,474 | -0.00(-1.38%) |
Jan 24, 2020 | 0.3223 | 0.3400 | 0.3223 | 0.3270 | 250,700 | -0.01(-2.39%) |
Jan 23, 2020 | 0.3325 | 0.3436 | 0.3114 | 0.3350 | 55,082 | +0.01(+3.08%) |
Jan 22, 2020 | 0.3154 | 0.3370 | 0.3100 | 0.3250 | 186,932 | +0.02(+6.31%) |
Jan 21, 2020 | 0.3077 | 0.3100 | 0.2950 | 0.3057 | 55,097 | -0.00(-1.45%) |
Jan 17, 2020 | 0.3050 | 0.3216 | 0.2850 | 0.3102 | 358,900 | +0.01(+4.27%) |
Jan 16, 2020 | 0.3010 | 0.3050 | 0.2900 | 0.2975 | 140,410 | -0.01(-2.07%) |
Jan 15, 2020 | 0.3000 | 0.3092 | 0.3000 | 0.3038 | 81,195 | +0.00(+1.27%) |
Jan 14, 2020 | 0.2900 | 0.3016 | 0.2900 | 0.3000 | 110,715 | -0.00(-1.41%) |
Jan 13, 2020 | 0.3250 | 0.3260 | 0.2850 | 0.3043 | 308,736 | -0.01(-3.24%) |
Jan 10, 2020 | 0.3056 | 0.3168 | 0.3025 | 0.3145 | 121,800 | +0.01(+3.45%) |
Jan 09, 2020 | 0.3060 | 0.3060 | 0.2900 | 0.3040 | 296,175 | -0.00(-1.39%) |
Jan 08, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3083 | 348,105 | -0.02(-6.58%) |
Jan 07, 2020 | 0.3356 | 0.3400 | 0.3158 | 0.3300 | 285,394 | -0.00(-0.72%) |
Jan 06, 2020 | 0.3500 | 0.3518 | 0.3251 | 0.3324 | 335,531 | -0.01(-3.32%) |
Jan 03, 2020 | 0.3440 | 0.3585 | 0.3297 | 0.3438 | 429,300 | -0.01(-3.43%) |