Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3533 | 0.3656 | 0.3501 | 0.3556 | 223,002 | -0.00(-0.61%) |
Dec 30, 2021 | 0.3564 | 0.3687 | 0.3518 | 0.3578 | 154,536 | -0.00(-0.14%) |
Dec 29, 2021 | 0.3575 | 0.3700 | 0.3515 | 0.3583 | 203,631 | -0.01(-1.84%) |
Dec 28, 2021 | 0.3930 | 0.3960 | 0.3400 | 0.3650 | 239,989 | +0.01(+3.11%) |
Dec 27, 2021 | 0.3600 | 0.4000 | 0.3500 | 0.3540 | 193,118 | -0.01(-3.01%) |
Dec 23, 2021 | 0.3695 | 0.3740 | 0.3600 | 0.3650 | 42,900 | -0.00(-0.30%) |
Dec 22, 2021 | 0.3506 | 0.3687 | 0.3506 | 0.3661 | 81,889 | +0.02(+4.42%) |
Dec 21, 2021 | 0.3700 | 0.3700 | 0.3440 | 0.3506 | 123,846 | -0.01(-4.05%) |
Dec 20, 2021 | 0.3470 | 0.3700 | 0.3400 | 0.3654 | 200,090 | +0.01(+2.35%) |
Dec 17, 2021 | 0.3612 | 0.3767 | 0.3552 | 0.3570 | 94,373 | -0.01(-2.75%) |
Dec 16, 2021 | 0.4000 | 0.4000 | 0.3658 | 0.3671 | 108,278 | +0.01(+1.97%) |
Dec 15, 2021 | 0.3600 | 0.3662 | 0.3510 | 0.3600 | 71,126 | -0.01(-2.39%) |
Dec 14, 2021 | 0.3740 | 0.3740 | 0.3547 | 0.3688 | 51,320 | +0.01(+1.79%) |
Dec 13, 2021 | 0.3649 | 0.3769 | 0.3550 | 0.3623 | 80,391 | -0.02(-4.86%) |
Dec 10, 2021 | 0.3704 | 0.3820 | 0.3601 | 0.3808 | 98,939 | +0.00(+0.21%) |
Dec 09, 2021 | 0.3713 | 0.3832 | 0.3660 | 0.3800 | 60,703 | -0.01(-2.24%) |
Dec 08, 2021 | 0.3900 | 0.3900 | 0.3804 | 0.3887 | 44,232 | +0.00(+0.75%) |
Dec 07, 2021 | 0.3706 | 0.3957 | 0.3706 | 0.3858 | 38,661 | +0.02(+6.81%) |
Dec 06, 2021 | 0.3800 | 0.3938 | 0.3569 | 0.3612 | 69,708 | +0.00(+0.33%) |
Dec 03, 2021 | 0.3642 | 0.3752 | 0.3541 | 0.3600 | 129,543 | -0.02(-4.64%) |
Dec 02, 2021 | 0.3555 | 0.3900 | 0.3555 | 0.3775 | 110,698 | +0.00(+0.67%) |
Dec 01, 2021 | 0.3703 | 0.4172 | 0.3533 | 0.3750 | 298,362 | +0.00(+0.46%) |
Nov 30, 2021 | 0.4000 | 0.4066 | 0.3625 | 0.3733 | 165,996 | -0.03(-7.14%) |
Nov 29, 2021 | 0.4031 | 0.4111 | 0.3905 | 0.4020 | 170,040 | -0.00(-1.23%) |
Nov 26, 2021 | 0.4300 | 0.4419 | 0.4045 | 0.4070 | 233,568 | -0.04(-9.76%) |
Nov 24, 2021 | 0.4510 | 0.4619 | 0.4400 | 0.4510 | 100,902 | -0.01(-2.57%) |
Nov 23, 2021 | 0.4350 | 0.4656 | 0.4350 | 0.4629 | 90,550 | +0.00(+0.63%) |
Nov 22, 2021 | 0.4800 | 0.4900 | 0.4564 | 0.4600 | 125,437 | -0.02(-3.56%) |
Nov 19, 2021 | 0.4883 | 0.4883 | 0.4700 | 0.4770 | 68,971 | -0.01(-2.65%) |
Nov 18, 2021 | 0.5100 | 0.4921 | 0.4842 | 0.4900 | 83,138 | -0.03(-4.85%) |
Nov 17, 2021 | 0.5188 | 0.5188 | 0.5100 | 0.5150 | 34,893 | +0.01(+1.00%) |
Nov 16, 2021 | 0.5313 | 0.5407 | 0.4894 | 0.5099 | 174,126 | -0.02(-3.79%) |
Nov 15, 2021 | 0.5419 | 0.5419 | 0.5100 | 0.5300 | 99,139 | -0.02(-2.75%) |
Nov 12, 2021 | 0.5105 | 0.5450 | 0.5000 | 0.5450 | 355,732 | +0.02(+4.19%) |
Nov 11, 2021 | 0.5010 | 0.5498 | 0.5010 | 0.5231 | 177,495 | +0.03(+6.06%) |
Nov 09, 2021 | 0.4930 | 0.5000 | 0.4785 | 0.4932 | 41,459 | -0.01(-1.36%) |
Nov 08, 2021 | 0.5450 | 0.5450 | 0.4973 | 0.5000 | 207,081 | -0.01(-1.71%) |
Nov 05, 2021 | 0.4872 | 0.5103 | 0.4700 | 0.5087 | 162,315 | +0.01(+1.17%) |
Nov 04, 2021 | 0.5000 | 0.5314 | 0.4802 | 0.5028 | 239,646 | -0.01(-2.84%) |
Nov 03, 2021 | 0.4700 | 0.5175 | 0.4582 | 0.5175 | 136,632 | +0.05(+10.11%) |
Nov 02, 2021 | 0.5133 | 0.5133 | 0.4591 | 0.4700 | 187,135 | -0.03(-6.00%) |
Nov 01, 2021 | 0.5250 | 0.5380 | 0.4922 | 0.5000 | 228,039 | -0.04(-7.06%) |
Oct 29, 2021 | 0.4700 | 0.5426 | 0.4700 | 0.5380 | 251,530 | +0.04(+8.95%) |
Oct 28, 2021 | 0.5043 | 0.5191 | 0.4938 | 0.4938 | 104,747 | -0.02(-3.33%) |
Oct 27, 2021 | 0.5250 | 0.5401 | 0.5010 | 0.5108 | 164,723 | -0.01(-2.70%) |
Oct 26, 2021 | 0.5398 | 0.5250 | 70,150 | -0.01(-0.94%) | ||
Oct 25, 2021 | 0.5200 | 0.5400 | 0.5006 | 0.5300 | 243,338 | +0.02(+4.64%) |
Oct 22, 2021 | 0.5060 | 0.5300 | 0.4800 | 0.5065 | 287,362 | +0.01(+1.04%) |
Oct 21, 2021 | 0.4984 | 0.5100 | 0.4850 | 0.5013 | 80,018 | -0.01(-1.71%) |
Oct 20, 2021 | 0.5000 | 0.5132 | 0.4774 | 0.5100 | 152,767 | +0.03(+5.94%) |
Oct 19, 2021 | 0.4893 | 0.4950 | 0.4687 | 0.4814 | 124,737 | +0.01(+2.43%) |
Oct 18, 2021 | 0.4500 | 0.4850 | 0.4500 | 0.4700 | 196,180 | +0.01(+2.17%) |
Oct 15, 2021 | 0.4500 | 0.4739 | 0.4500 | 0.4600 | 113,239 | -0.02(-3.64%) |
Oct 14, 2021 | 0.4714 | 0.4940 | 0.4500 | 0.4774 | 410,143 | +0.03(+7.81%) |
Oct 13, 2021 | 0.3961 | 0.4500 | 0.3750 | 0.4428 | 451,055 | +0.05(+13.48%) |
Oct 12, 2021 | 0.3863 | 0.4183 | 0.3863 | 0.3902 | 76,152 | +0.02(+4.05%) |
Oct 11, 2021 | 0.4173 | 0.4178 | 0.3750 | 0.3750 | 14,950 | -0.01(-3.00%) |
Oct 08, 2021 | 0.4100 | 0.4258 | 0.3866 | 0.3866 | 156,200 | -0.00(-1.15%) |
Oct 07, 2021 | 0.3800 | 0.3990 | 0.3700 | 0.3911 | 107,529 | +0.02(+4.04%) |
Oct 06, 2021 | 0.3779 | 0.3800 | 0.3660 | 0.3759 | 41,399 | +0.01(+2.99%) |
Oct 05, 2021 | 0.3730 | 0.3857 | 0.3608 | 0.3650 | 81,379 | -0.01(-1.93%) |
Oct 04, 2021 | 0.3706 | 0.3801 | 0.3614 | 0.3722 | 93,887 | +0.00(+0.05%) |
Oct 01, 2021 | 0.3600 | 0.3826 | 0.3572 | 0.3720 | 73,851 | +0.01(+1.86%) |
Sep 30, 2021 | 0.3600 | 0.3794 | 0.3502 | 0.3652 | 65,176 | +0.01(+1.44%) |
Sep 29, 2021 | 0.3607 | 0.3699 | 0.3500 | 0.3600 | 306,604 | -0.01(-2.70%) |
Sep 28, 2021 | 0.3750 | 0.3798 | 0.3563 | 0.3700 | 39,244 | -0.01(-1.33%) |
Sep 27, 2021 | 0.3550 | 0.3891 | 0.3550 | 0.3750 | 57,834 | -0.01(-2.09%) |
Sep 24, 2021 | 0.3450 | 0.3920 | 0.3450 | 0.3830 | 71,949 | +0.02(+4.27%) |
Sep 23, 2021 | 0.4160 | 0.4160 | 0.3608 | 0.3673 | 128,734 | -0.00(-0.62%) |
Sep 22, 2021 | 0.3767 | 0.3852 | 0.3636 | 0.3696 | 91,916 | +0.01(+1.79%) |
Sep 21, 2021 | 0.3686 | 0.3841 | 0.3619 | 0.3631 | 136,662 | -0.00(-1.30%) |
Sep 20, 2021 | 0.3899 | 0.4060 | 0.3490 | 0.3679 | 232,089 | -0.02(-6.17%) |
Sep 17, 2021 | 0.4003 | 0.4100 | 0.3836 | 0.3921 | 117,733 | -0.01(-2.29%) |
Sep 16, 2021 | 0.4137 | 0.4216 | 0.3939 | 0.4013 | 171,849 | -0.04(-8.80%) |
Sep 15, 2021 | 0.4565 | 0.4674 | 0.4264 | 0.4400 | 102,109 | -0.01(-2.63%) |
Sep 14, 2021 | 0.4300 | 0.4519 | 0.4093 | 0.4519 | 200,592 | +0.03(+7.16%) |
Sep 13, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4217 | 187,988 | +0.03(+6.73%) |
Sep 10, 2021 | 0.4228 | 0.4228 | 0.3884 | 0.3951 | 161,459 | -0.02(-4.33%) |
Sep 09, 2021 | 0.4219 | 0.4397 | 0.4100 | 0.4130 | 48,406 | -0.00(-1.01%) |
Sep 08, 2021 | 0.4400 | 0.4523 | 0.4100 | 0.4172 | 69,207 | -0.02(-5.18%) |
Sep 07, 2021 | 0.4532 | 0.4578 | 0.4200 | 0.4400 | 119,122 | -0.01(-3.25%) |
Sep 03, 2021 | 0.4402 | 0.4600 | 0.4353 | 0.4548 | 124,067 | +0.04(+10.50%) |
Sep 02, 2021 | 0.4495 | 0.4495 | 0.4116 | 0.4116 | 148,316 | -0.02(-4.88%) |
Sep 01, 2021 | 0.4560 | 0.4560 | 0.4156 | 0.4327 | 142,530 | +0.01(+3.02%) |
Aug 31, 2021 | 0.3990 | 0.4200 | 0.3976 | 0.4200 | 23,877 | +0.01(+3.58%) |
Aug 30, 2021 | 0.3890 | 0.4200 | 0.3884 | 0.4055 | 153,920 | +0.02(+4.24%) |
Aug 27, 2021 | 0.3540 | 0.3967 | 0.3540 | 0.3890 | 199,068 | +0.04(+10.64%) |
Aug 26, 2021 | 0.3460 | 0.3694 | 0.3460 | 0.3516 | 224,192 | -0.00(-0.06%) |
Aug 25, 2021 | 0.3720 | 0.3720 | 0.3470 | 0.3518 | 96,336 | -0.00(-1.18%) |
Aug 24, 2021 | 0.3600 | 0.3840 | 0.3526 | 0.3560 | 151,117 | +0.00(+0.45%) |
Aug 23, 2021 | 0.3504 | 0.3644 | 0.3464 | 0.3544 | 265,211 | +0.01(+1.96%) |
Aug 20, 2021 | 0.3390 | 0.3494 | 0.3300 | 0.3476 | 195,362 | +0.01(+2.69%) |
Aug 19, 2021 | 0.3551 | 0.3760 | 0.3385 | 0.3385 | 170,295 | -0.03(-7.39%) |
Aug 18, 2021 | 0.3850 | 0.3850 | 0.3535 | 0.3655 | 321,443 | -0.02(-6.28%) |
Aug 17, 2021 | 0.3915 | 0.4000 | 0.3780 | 0.3900 | 117,765 | -0.02(-4.15%) |
Aug 16, 2021 | 0.4198 | 0.4198 | 0.3969 | 0.4069 | 105,224 | +0.00(+0.12%) |
Aug 13, 2021 | 0.3970 | 0.4286 | 0.3961 | 0.4064 | 74,753 | +0.01(+2.37%) |
Aug 12, 2021 | 0.4126 | 0.4126 | 0.3968 | 0.3970 | 55,508 | -0.02(-3.85%) |
Aug 11, 2021 | 0.3963 | 0.4209 | 0.3900 | 0.4129 | 38,014 | +0.02(+3.77%) |
Aug 10, 2021 | 0.4060 | 0.4145 | 0.3979 | 0.3979 | 43,877 | -0.02(-5.67%) |
Aug 09, 2021 | 0.3959 | 0.4230 | 0.3900 | 0.4218 | 224,031 | +0.01(+2.88%) |
Aug 06, 2021 | 0.3895 | 0.4151 | 0.3890 | 0.4100 | 150,677 | -0.02(-5.60%) |
Aug 05, 2021 | 0.4218 | 0.4343 | 0.4218 | 0.4343 | 61,289 | +0.00(+0.74%) |
Aug 04, 2021 | 0.4600 | 0.4660 | 0.4217 | 0.4311 | 82,336 | +0.01(+2.18%) |
Aug 03, 2021 | 0.4216 | 0.4430 | 0.4137 | 0.4219 | 226,267 | -0.00(-0.38%) |
Aug 02, 2021 | 0.4500 | 0.4550 | 0.4235 | 0.4235 | 33,550 | -0.02(-5.13%) |
Jul 30, 2021 | 0.4632 | 0.4660 | 0.4461 | 0.4464 | 28,099 | -0.02(-4.33%) |
Jul 29, 2021 | 0.4739 | 0.4831 | 0.4415 | 0.4666 | 164,136 | +0.04(+8.41%) |
Jul 28, 2021 | 0.4313 | 0.4380 | 0.4260 | 0.4304 | 50,819 | +0.01(+2.92%) |
Jul 27, 2021 | 0.4123 | 0.4300 | 0.3900 | 0.4182 | 241,740 | +0.00(+1.01%) |
Jul 26, 2021 | 0.3800 | 0.4240 | 0.3800 | 0.4140 | 77,503 | +0.01(+2.22%) |
Jul 23, 2021 | 0.4100 | 0.4506 | 0.3978 | 0.4050 | 218,649 | -0.04(-9.80%) |
Jul 22, 2021 | 0.4347 | 0.4500 | 0.4194 | 0.4490 | 225,266 | +0.01(+1.91%) |
Jul 21, 2021 | 0.4090 | 0.4406 | 0.4090 | 0.4406 | 73,607 | +0.02(+4.95%) |
Jul 20, 2021 | 0.4101 | 0.4287 | 0.4064 | 0.4198 | 99,100 | +0.01(+2.29%) |
Jul 19, 2021 | 0.4369 | 0.4447 | 0.3893 | 0.4104 | 516,133 | -0.04(-8.06%) |
Jul 16, 2021 | 0.4800 | 0.4800 | 0.4413 | 0.4464 | 169,340 | -0.03(-7.00%) |
Jul 15, 2021 | 0.4871 | 0.4950 | 0.4780 | 0.4800 | 55,191 | -0.02(-3.19%) |
Jul 14, 2021 | 0.4800 | 0.5099 | 0.4743 | 0.4958 | 82,221 | +0.02(+4.05%) |
Jul 13, 2021 | 0.4800 | 0.4973 | 0.4696 | 0.4765 | 52,691 | -0.01(-1.53%) |
Jul 12, 2021 | 0.4901 | 0.5062 | 0.4803 | 0.4839 | 46,014 | -0.01(-2.62%) |
Jul 09, 2021 | 0.4970 | 0.5053 | 0.4877 | 0.4969 | 83,145 | +0.02(+4.83%) |
Jul 08, 2021 | 0.5440 | 0.5440 | 0.4700 | 0.4740 | 324,487 | -0.04(-8.48%) |
Jul 07, 2021 | 0.5101 | 0.5300 | 0.5100 | 0.5179 | 65,214 | -0.01(-2.34%) |
Jul 06, 2021 | 0.5474 | 0.5518 | 0.5187 | 0.5303 | 114,036 | -0.02(-3.00%) |
Jul 02, 2021 | 0.5300 | 0.5477 | 0.5200 | 0.5467 | 275,163 | +0.04(+7.20%) |
Jul 01, 2021 | 0.5400 | 0.5580 | 0.5080 | 0.5100 | 102,852 | -0.02(-3.77%) |
Jun 30, 2021 | 0.5530 | 0.5530 | 0.5164 | 0.5300 | 76,606 | -0.00(-0.62%) |
Jun 29, 2021 | 0.5400 | 0.5443 | 0.5100 | 0.5333 | 161,055 | -0.00(-0.13%) |
Jun 28, 2021 | 0.5500 | 0.5580 | 0.5336 | 0.5340 | 229,829 | -0.01(-1.07%) |
Jun 25, 2021 | 0.5300 | 0.5500 | 0.5206 | 0.5398 | 104,815 | +0.01(+2.16%) |
Jun 24, 2021 | 0.5300 | 0.5300 | 0.5197 | 0.5284 | 216,014 | -0.00(-0.04%) |
Jun 23, 2021 | 0.5500 | 0.5631 | 0.5210 | 0.5286 | 164,864 | -0.02(-3.01%) |
Jun 22, 2021 | 0.5500 | 0.5510 | 0.5400 | 0.5450 | 161,194 | -0.01(-1.16%) |
Jun 21, 2021 | 0.5400 | 0.5599 | 0.5400 | 0.5514 | 171,932 | +0.01(+2.11%) |
Jun 18, 2021 | 0.5713 | 0.5850 | 0.5400 | 0.5400 | 158,829 | -0.03(-4.75%) |
Jun 17, 2021 | 0.5850 | 0.5850 | 0.5500 | 0.5669 | 292,409 | -0.03(-5.25%) |
Jun 16, 2021 | 0.5930 | 0.6169 | 0.5843 | 0.5983 | 123,573 | +0.00(+0.55%) |
Jun 15, 2021 | 0.6106 | 0.6106 | 0.5860 | 0.5950 | 91,501 | -0.01(-2.14%) |
Jun 14, 2021 | 0.6043 | 0.6190 | 0.5982 | 0.6080 | 93,181 | -0.01(-1.55%) |
Jun 11, 2021 | 0.6250 | 0.6438 | 0.6070 | 0.6176 | 145,793 | -0.00(-0.15%) |
Jun 10, 2021 | 0.6141 | 0.6250 | 0.6007 | 0.6185 | 72,497 | +0.02(+2.79%) |
Jun 09, 2021 | 0.5875 | 0.6201 | 0.5875 | 0.6017 | 232,477 | +0.01(+1.01%) |
Jun 08, 2021 | 0.6000 | 0.6060 | 0.5880 | 0.5957 | 91,867 | -0.00(-0.72%) |
Jun 07, 2021 | 0.6490 | 0.6490 | 0.5881 | 0.6000 | 185,322 | -0.01(-1.64%) |
Jun 04, 2021 | 0.6157 | 0.6299 | 0.6008 | 0.6100 | 280,966 | -0.01(-1.71%) |
Jun 03, 2021 | 0.6100 | 0.6253 | 0.5997 | 0.6206 | 331,788 | -0.00(-0.70%) |
Jun 02, 2021 | 0.6400 | 0.6400 | 0.6219 | 0.6250 | 298,163 | -0.02(-2.34%) |
Jun 01, 2021 | 0.6600 | 0.6850 | 0.6352 | 0.6400 | 365,387 | -0.01(-1.54%) |
May 28, 2021 | 0.6400 | 0.6500 | 0.6242 | 0.6500 | 162,289 | +0.02(+3.06%) |
May 27, 2021 | 0.6200 | 0.6428 | 0.5997 | 0.6307 | 411,211 | +0.02(+3.24%) |
May 26, 2021 | 0.6000 | 0.6117 | 0.5911 | 0.6109 | 133,606 | +0.03(+5.15%) |
May 25, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5810 | 480,555 | -0.02(-2.61%) |
May 24, 2021 | 0.5850 | 0.6050 | 0.5800 | 0.5966 | 106,605 | +0.01(+1.81%) |
May 21, 2021 | 0.6000 | 0.6050 | 0.5772 | 0.5860 | 104,288 | -0.00(-0.32%) |
May 20, 2021 | 0.5830 | 0.6050 | 0.5800 | 0.5879 | 159,841 | +0.00(+0.32%) |
May 19, 2021 | 0.5844 | 0.6100 | 0.5800 | 0.5860 | 241,548 | -0.02(-2.50%) |
May 18, 2021 | 0.6500 | 0.6500 | 0.5975 | 0.6010 | 397,073 | -0.02(-3.24%) |
May 17, 2021 | 0.5600 | 0.6303 | 0.5600 | 0.6211 | 458,580 | +0.03(+5.27%) |
May 14, 2021 | 0.5876 | 0.5923 | 0.5601 | 0.5900 | 119,109 | +0.03(+5.36%) |
May 13, 2021 | 0.5550 | 0.5842 | 0.5490 | 0.5600 | 192,314 | -0.01(-1.89%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.5601 | 0.5708 | 355,641 | -0.02(-4.16%) |
May 11, 2021 | 0.5997 | 0.5997 | 0.5800 | 0.5956 | 243,542 | -0.01(-1.49%) |
May 10, 2021 | 0.6100 | 0.6200 | 0.5869 | 0.6046 | 220,920 | +0.00(+0.77%) |
May 07, 2021 | 0.6000 | 0.6088 | 0.5826 | 0.6000 | 303,311 | +0.02(+3.08%) |
May 06, 2021 | 0.5355 | 0.5998 | 0.5355 | 0.5821 | 215,496 | +0.03(+6.15%) |
May 05, 2021 | 0.5600 | 0.5700 | 0.5432 | 0.5484 | 161,676 | -0.01(-2.58%) |
May 04, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5629 | 188,960 | -0.01(-1.81%) |
May 03, 2021 | 0.5495 | 0.5800 | 0.5350 | 0.5733 | 353,581 | +0.04(+6.58%) |
Apr 30, 2021 | 0.5799 | 0.5820 | 0.5195 | 0.5379 | 231,100 | -0.03(-5.25%) |
Apr 29, 2021 | 0.5726 | 0.5900 | 0.5518 | 0.5677 | 248,396 | -0.00(-0.40%) |
Apr 28, 2021 | 0.5540 | 0.5890 | 0.5540 | 0.5700 | 102,672 | -0.01(-0.87%) |
Apr 27, 2021 | 0.5600 | 0.5880 | 0.5563 | 0.5750 | 216,156 | +0.02(+2.99%) |
Apr 26, 2021 | 0.5800 | 0.5850 | 0.5531 | 0.5583 | 337,489 | -0.02(-4.15%) |
Apr 23, 2021 | 0.5698 | 0.6032 | 0.5698 | 0.5825 | 165,600 | -0.00(-0.21%) |
Apr 22, 2021 | 0.5938 | 0.6200 | 0.5825 | 0.5837 | 269,042 | -0.02(-2.93%) |
Apr 21, 2021 | 0.6100 | 0.6100 | 0.5752 | 0.6013 | 602,052 | +0.01(+1.45%) |
Apr 20, 2021 | 0.5937 | 0.6078 | 0.5900 | 0.5927 | 80,220 | -0.01(-1.07%) |
Apr 19, 2021 | 0.6530 | 0.6530 | 0.5910 | 0.5991 | 120,669 | -0.02(-2.76%) |
Apr 16, 2021 | 0.6250 | 0.6400 | 0.6011 | 0.6161 | 189,300 | -0.02(-2.67%) |
Apr 15, 2021 | 0.6266 | 0.6457 | 0.6266 | 0.6330 | 344,711 | +0.02(+2.93%) |
Apr 14, 2021 | 0.6250 | 0.6300 | 0.6150 | 0.6150 | 122,299 | -0.03(-3.91%) |
Apr 13, 2021 | 0.6400 | 0.6699 | 0.6289 | 0.6400 | 155,437 | +0.00(+0.47%) |
Apr 12, 2021 | 0.6500 | 0.6603 | 0.6212 | 0.6370 | 160,013 | -0.03(-3.92%) |
Apr 09, 2021 | 0.6750 | 0.6856 | 0.6100 | 0.6630 | 271,300 | -0.02(-3.42%) |
Apr 08, 2021 | 0.6677 | 0.6934 | 0.6550 | 0.6865 | 244,660 | +0.06(+8.97%) |
Apr 07, 2021 | 0.6500 | 0.6500 | 0.6120 | 0.6300 | 118,850 | -0.01(-1.01%) |
Apr 06, 2021 | 0.6100 | 0.6395 | 0.6100 | 0.6364 | 212,196 | +0.04(+6.03%) |
Apr 05, 2021 | 0.6100 | 0.6200 | 0.5600 | 0.6002 | 304,538 | -0.01(-1.77%) |
Apr 01, 2021 | 0.5835 | 0.6292 | 0.5835 | 0.6110 | 246,100 | +0.02(+4.25%) |
Mar 31, 2021 | 0.5310 | 0.5985 | 0.5280 | 0.5861 | 262,480 | +0.05(+8.88%) |
Mar 30, 2021 | 0.5880 | 0.5880 | 0.5278 | 0.5383 | 163,542 | -0.02(-3.74%) |
Mar 29, 2021 | 0.5850 | 0.5917 | 0.5200 | 0.5592 | 198,358 | -0.03(-4.41%) |
Mar 26, 2021 | 0.5722 | 0.5894 | 0.5716 | 0.5850 | 96,700 | +0.01(+2.34%) |
Mar 25, 2021 | 0.5509 | 0.5790 | 0.5457 | 0.5716 | 307,169 | +0.01(+2.35%) |
Mar 24, 2021 | 0.5680 | 0.5848 | 0.5336 | 0.5585 | 352,623 | +0.01(+1.32%) |
Mar 23, 2021 | 0.6253 | 0.6300 | 0.5316 | 0.5512 | 906,775 | -0.07(-11.31%) |
Mar 22, 2021 | 0.6750 | 0.6932 | 0.6201 | 0.6215 | 199,058 | -0.05(-7.64%) |
Mar 19, 2021 | 0.6714 | 0.6816 | 0.6526 | 0.6729 | 189,500 | +0.01(+1.26%) |
Mar 18, 2021 | 0.7100 | 0.7100 | 0.6463 | 0.6645 | 511,086 | -0.04(-6.28%) |
Mar 17, 2021 | 0.6390 | 0.7090 | 0.6300 | 0.7090 | 238,838 | +0.07(+10.42%) |
Mar 16, 2021 | 0.6600 | 0.6600 | 0.6350 | 0.6421 | 94,543 | -0.02(-2.56%) |
Mar 15, 2021 | 0.6800 | 0.6800 | 0.6232 | 0.6590 | 216,925 | -0.01(-1.15%) |
Mar 12, 2021 | 0.6840 | 0.6840 | 0.6499 | 0.6667 | 155,100 | -0.02(-2.74%) |
Mar 11, 2021 | 0.6900 | 0.6900 | 0.6502 | 0.6855 | 145,028 | +0.01(+0.81%) |
Mar 10, 2021 | 0.6900 | 0.6971 | 0.6581 | 0.6800 | 84,264 | +0.01(+0.89%) |
Mar 09, 2021 | 0.6640 | 0.6944 | 0.6600 | 0.6740 | 157,252 | +0.05(+7.77%) |
Mar 08, 2021 | 0.6301 | 0.6430 | 0.5948 | 0.6254 | 186,719 | +0.00(+0.14%) |
Mar 05, 2021 | 0.6100 | 0.6638 | 0.5911 | 0.6245 | 312,300 | -0.00(-0.32%) |
Mar 04, 2021 | 0.6650 | 0.7059 | 0.6115 | 0.6265 | 656,822 | -0.06(-9.24%) |
Mar 03, 2021 | 0.7000 | 0.7153 | 0.6800 | 0.6903 | 283,019 | -0.03(-3.51%) |
Mar 02, 2021 | 0.7199 | 0.7242 | 0.6975 | 0.7154 | 189,712 | +0.01(+2.05%) |
Mar 01, 2021 | 0.7265 | 0.7500 | 0.7000 | 0.7010 | 254,793 | -0.03(-3.92%) |
Feb 26, 2021 | 0.7534 | 0.7553 | 0.7089 | 0.7296 | 377,400 | -0.03(-4.45%) |
Feb 25, 2021 | 0.7700 | 0.8050 | 0.7510 | 0.7636 | 238,179 | -0.03(-4.09%) |
Feb 24, 2021 | 0.7500 | 0.8147 | 0.7390 | 0.7962 | 440,137 | +0.05(+6.22%) |
Feb 23, 2021 | 0.7589 | 0.7829 | 0.7275 | 0.7496 | 217,810 | -0.04(-4.85%) |
Feb 22, 2021 | 0.7465 | 0.8000 | 0.7415 | 0.7878 | 403,233 | +0.05(+6.75%) |
Feb 19, 2021 | 0.7500 | 0.7550 | 0.7287 | 0.7380 | 224,000 | +0.01(+0.75%) |
Feb 18, 2021 | 0.7400 | 0.7573 | 0.7200 | 0.7325 | 86,620 | -0.01(-1.01%) |
Feb 17, 2021 | 0.7411 | 0.7567 | 0.7227 | 0.7400 | 252,366 | -0.01(-1.33%) |
Feb 16, 2021 | 0.7603 | 0.8000 | 0.7200 | 0.7500 | 199,029 | +0.01(+1.04%) |
Feb 12, 2021 | 0.7206 | 0.7550 | 0.7076 | 0.7423 | 254,400 | +0.02(+3.10%) |
Feb 11, 2021 | 0.7449 | 0.7449 | 0.7075 | 0.7200 | 214,874 | -0.01(-1.14%) |
Feb 10, 2021 | 0.7467 | 0.7920 | 0.7150 | 0.7283 | 371,627 | -0.02(-2.70%) |
Feb 09, 2021 | 0.7620 | 0.7710 | 0.7381 | 0.7485 | 246,963 | -0.01(-1.64%) |
Feb 08, 2021 | 0.7800 | 0.8115 | 0.7540 | 0.7610 | 279,150 | -0.02(-2.01%) |
Feb 05, 2021 | 0.7710 | 0.8000 | 0.7400 | 0.7766 | 135,700 | +0.03(+3.57%) |
Feb 04, 2021 | 0.7242 | 0.7700 | 0.7083 | 0.7498 | 261,638 | -0.03(-3.87%) |
Feb 03, 2021 | 0.8200 | 0.8215 | 0.7785 | 0.7800 | 280,312 | -0.03(-3.66%) |
Feb 02, 2021 | 0.7946 | 0.8660 | 0.7800 | 0.8096 | 500,036 | -0.10(-11.18%) |
Feb 01, 2021 | 0.9299 | 0.9498 | 0.8475 | 0.9115 | 961,211 | +0.13(+16.93%) |
Jan 29, 2021 | 0.7938 | 0.8340 | 0.7496 | 0.7795 | 569,500 | +0.04(+6.11%) |
Jan 28, 2021 | 0.7899 | 0.7924 | 0.6800 | 0.7346 | 728,034 | +0.05(+6.73%) |
Jan 27, 2021 | 0.6717 | 0.7774 | 0.6575 | 0.6883 | 359,987 | -0.02(-2.62%) |
Jan 26, 2021 | 0.7120 | 0.7121 | 0.6752 | 0.7068 | 149,363 | +0.01(+1.79%) |
Jan 25, 2021 | 0.7350 | 0.7395 | 0.6800 | 0.6944 | 212,661 | -0.04(-5.86%) |
Jan 22, 2021 | 0.7220 | 0.7530 | 0.7130 | 0.7376 | 176,200 | -0.02(-3.27%) |
Jan 21, 2021 | 0.7818 | 0.8045 | 0.7500 | 0.7625 | 257,530 | -0.02(-2.12%) |
Jan 20, 2021 | 0.7200 | 0.7920 | 0.7200 | 0.7790 | 299,530 | +0.06(+8.19%) |
Jan 19, 2021 | 0.7095 | 0.7471 | 0.6651 | 0.7200 | 706,971 | +0.01(+1.48%) |
Jan 15, 2021 | 0.7676 | 0.7676 | 0.6800 | 0.7095 | 620,800 | -0.07(-9.04%) |
Jan 14, 2021 | 0.7850 | 0.7927 | 0.7516 | 0.7800 | 141,866 | +0.02(+2.23%) |
Jan 13, 2021 | 0.7885 | 0.7962 | 0.7525 | 0.7630 | 257,077 | -0.03(-4.19%) |
Jan 12, 2021 | 0.8086 | 0.8086 | 0.7436 | 0.7964 | 519,450 | -0.00(-0.61%) |
Jan 11, 2021 | 0.7614 | 0.8092 | 0.7450 | 0.8013 | 426,550 | -0.04(-4.32%) |
Jan 08, 2021 | 0.8975 | 0.9000 | 0.7800 | 0.8375 | 776,300 | -0.07(-8.22%) |
Jan 07, 2021 | 0.9080 | 0.9316 | 0.8700 | 0.9125 | 352,100 | -0.00(-0.04%) |
Jan 06, 2021 | 0.8662 | 0.9327 | 0.8500 | 0.9129 | 422,865 | +0.02(+2.57%) |
Jan 05, 2021 | 0.9200 | 0.9306 | 0.8701 | 0.8900 | 437,584 | -0.02(-1.92%) |