Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1539 | 0.1570 | 0.1500 | 0.1535 | 41,385 | +0.00(+0.39%) |
Dec 28, 2023 | 0.1530 | 0.1600 | 0.1519 | 0.1529 | 165,930 | -0.00(-0.84%) |
Dec 27, 2023 | 0.1600 | 0.1643 | 0.1542 | 0.1542 | 315,543 | -0.02(-11.38%) |
Dec 26, 2023 | 0.1500 | 0.1743 | 0.1500 | 0.1740 | 122,114 | +0.02(+10.69%) |
Dec 22, 2023 | 0.1680 | 0.1681 | 0.1572 | 0.1572 | 223,234 | +0.01(+4.52%) |
Dec 21, 2023 | 0.1581 | 0.1600 | 0.1502 | 0.1504 | 122,732 | -0.00(-2.21%) |
Dec 20, 2023 | 0.1598 | 0.1616 | 0.1533 | 0.1538 | 92,743 | -0.00(-2.97%) |
Dec 19, 2023 | 0.1612 | 0.1666 | 0.1550 | 0.1585 | 386,798 | +0.00(+0.96%) |
Dec 18, 2023 | 0.1660 | 0.1750 | 0.1550 | 0.1570 | 513,034 | -0.01(-5.76%) |
Dec 15, 2023 | 0.1571 | 0.1786 | 0.1522 | 0.1666 | 441,175 | +0.01(+6.11%) |
Dec 14, 2023 | 0.1607 | 0.1655 | 0.1543 | 0.1570 | 189,028 | +0.01(+5.65%) |
Dec 13, 2023 | 0.1359 | 0.1494 | 0.1250 | 0.1486 | 205,666 | +0.02(+16.18%) |
Dec 12, 2023 | 0.1265 | 0.1279 | 0.1208 | 0.1279 | 146,678 | +0.00(+2.24%) |
Dec 11, 2023 | 0.1300 | 0.1307 | 0.1214 | 0.1251 | 134,616 | -0.00(-3.17%) |
Dec 08, 2023 | 0.1273 | 0.1307 | 0.1241 | 0.1292 | 260,516 | +0.00(+0.39%) |
Dec 07, 2023 | 0.1300 | 0.1343 | 0.1246 | 0.1287 | 1,003,866 | -0.00(-1.38%) |
Dec 06, 2023 | 0.1423 | 0.1458 | 0.1305 | 0.1305 | 264,633 | -0.01(-8.55%) |
Dec 05, 2023 | 0.1578 | 0.1610 | 0.1427 | 0.1427 | 320,006 | -0.02(-11.37%) |
Dec 04, 2023 | 0.1747 | 0.1760 | 0.1575 | 0.1610 | 335,440 | -0.01(-7.68%) |
Dec 01, 2023 | 0.1452 | 0.1744 | 0.1452 | 0.1744 | 567,990 | +0.03(+17.68%) |
Nov 30, 2023 | 0.1449 | 0.1491 | 0.1420 | 0.1482 | 91,150 | +0.00(+0.82%) |
Nov 29, 2023 | 0.1494 | 0.1521 | 0.1439 | 0.1470 | 324,931 | +0.00(+2.80%) |
Nov 28, 2023 | 0.1261 | 0.1440 | 0.1261 | 0.1430 | 711,107 | +0.01(+4.99%) |
Nov 27, 2023 | 0.1365 | 0.1365 | 0.1300 | 0.1362 | 461,723 | -0.00(-0.22%) |
Nov 24, 2023 | 0.1347 | 0.1380 | 0.1289 | 0.1365 | 249,939 | -0.00(-0.66%) |
Nov 22, 2023 | 0.1447 | 0.1447 | 0.1331 | 0.1374 | 387,210 | -0.01(-4.91%) |
Nov 21, 2023 | 0.1405 | 0.1477 | 0.1350 | 0.1445 | 90,535 | +0.01(+4.71%) |
Nov 20, 2023 | 0.1355 | 0.1400 | 0.1350 | 0.1380 | 65,015 | -0.00(-1.08%) |
Nov 17, 2023 | 0.1403 | 0.1462 | 0.1364 | 0.1395 | 236,417 | -0.00(-2.52%) |
Nov 16, 2023 | 0.1540 | 0.1547 | 0.1322 | 0.1431 | 549,265 | -0.01(-9.49%) |
Nov 15, 2023 | 0.1561 | 0.1637 | 0.1561 | 0.1581 | 29,234 | +0.01(+5.40%) |
Nov 14, 2023 | 0.1431 | 0.1550 | 0.1401 | 0.1500 | 107,752 | +0.01(+4.82%) |
Nov 13, 2023 | 0.1442 | 0.1500 | 0.1430 | 0.1431 | 113,629 | -0.01(-4.54%) |
Nov 10, 2023 | 0.1550 | 0.1561 | 0.1439 | 0.1499 | 193,773 | -0.01(-3.29%) |
Nov 09, 2023 | 0.1568 | 0.1599 | 0.1550 | 0.1550 | 119,680 | -0.00(-0.45%) |
Nov 08, 2023 | 0.1560 | 0.1570 | 0.1550 | 0.1557 | 22,000 | +0.00(+0.45%) |
Nov 07, 2023 | 0.1552 | 0.1600 | 0.1550 | 0.1550 | 47,625 | -0.01(-3.13%) |
Nov 06, 2023 | 0.1700 | 0.1700 | 0.1580 | 0.1600 | 26,285 | -0.01(-5.16%) |
Nov 03, 2023 | 0.1692 | 0.1749 | 0.1650 | 0.1687 | 124,634 | +0.00(+0.12%) |
Nov 02, 2023 | 0.1600 | 0.1692 | 0.1570 | 0.1685 | 88,001 | +0.01(+3.50%) |
Nov 01, 2023 | 0.1560 | 0.1649 | 0.1550 | 0.1628 | 50,928 | +0.00(+2.97%) |
Oct 31, 2023 | 0.1683 | 0.1700 | 0.1551 | 0.1581 | 87,257 | -0.01(-4.18%) |
Oct 30, 2023 | 0.1650 | 0.1717 | 0.1650 | 0.1650 | 29,767 | +0.00(+1.23%) |
Oct 27, 2023 | 0.1677 | 0.1681 | 0.1599 | 0.1630 | 74,635 | -0.00(-1.21%) |
Oct 26, 2023 | 0.1705 | 0.1705 | 0.1575 | 0.1650 | 42,280 | +0.00(+1.66%) |
Oct 25, 2023 | 0.1670 | 0.1670 | 0.1620 | 0.1623 | 15,277 | -0.01(-4.53%) |
Oct 24, 2023 | 0.1720 | 0.1780 | 0.1641 | 0.1700 | 55,300 | -0.00(-0.58%) |
Oct 23, 2023 | 0.1742 | 0.1742 | 0.1643 | 0.1710 | 80,700 | +0.01(+4.40%) |
Oct 20, 2023 | 0.1680 | 0.1718 | 0.1616 | 0.1638 | 74,900 | +0.00(+1.80%) |
Oct 19, 2023 | 0.1609 | 0.1610 | 0.1572 | 0.1609 | 56,533 | +0.00(+1.32%) |
Oct 18, 2023 | 0.1677 | 0.1690 | 0.1570 | 0.1588 | 156,281 | -0.00(-0.19%) |
Oct 17, 2023 | 0.1641 | 0.1680 | 0.1570 | 0.1591 | 74,740 | -0.01(-4.16%) |
Oct 16, 2023 | 0.1800 | 0.1800 | 0.1576 | 0.1660 | 21,025 | -0.01(-5.90%) |
Oct 13, 2023 | 0.1733 | 0.1806 | 0.1640 | 0.1764 | 50,956 | +0.01(+8.42%) |
Oct 12, 2023 | 0.1680 | 0.1680 | 0.1600 | 0.1627 | 2,100 | -0.01(-3.38%) |
Oct 11, 2023 | 0.1650 | 0.1728 | 0.1611 | 0.1684 | 55,695 | -0.01(-3.44%) |
Oct 10, 2023 | 0.1600 | 0.1806 | 0.1600 | 0.1744 | 243,002 | +0.01(+7.99%) |
Oct 09, 2023 | 0.1680 | 0.1680 | 0.1581 | 0.1615 | 30,400 | -0.00(-0.31%) |
Oct 06, 2023 | 0.1569 | 0.1625 | 0.1565 | 0.1620 | 70,150 | -0.00(-2.64%) |
Oct 05, 2023 | 0.1637 | 0.1664 | 0.1594 | 0.1664 | 17,500 | +0.01(+4.39%) |
Oct 04, 2023 | 0.1541 | 0.1658 | 0.1540 | 0.1594 | 109,050 | -0.00(-0.06%) |
Oct 03, 2023 | 0.1655 | 0.1700 | 0.1550 | 0.1595 | 77,232 | -0.01(-3.63%) |
Oct 02, 2023 | 0.1619 | 0.1655 | 0.1560 | 0.1655 | 27,075 | +0.00(+2.16%) |
Sep 29, 2023 | 0.1713 | 0.1713 | 0.1580 | 0.1620 | 68,195 | -0.01(-6.36%) |
Sep 28, 2023 | 0.1650 | 0.1730 | 0.1542 | 0.1730 | 134,143 | +0.01(+7.45%) |
Sep 27, 2023 | 0.1611 | 0.1639 | 0.1610 | 0.1610 | 110,477 | -0.00(-0.06%) |
Sep 26, 2023 | 0.1651 | 0.1676 | 0.1611 | 0.1611 | 117,419 | -0.01(-5.18%) |
Sep 25, 2023 | 0.1724 | 0.1699 | 0.1699 | 0.1699 | 102,939 | -0.00(-1.28%) |
Sep 22, 2023 | 0.1750 | 0.1790 | 0.1710 | 0.1721 | 99,116 | +0.00(+0.76%) |
Sep 21, 2023 | 0.1665 | 0.1739 | 0.1660 | 0.1708 | 59,609 | -0.00(-1.95%) |
Sep 20, 2023 | 0.1824 | 0.1824 | 0.1677 | 0.1742 | 5,026 | +0.01(+3.32%) |
Sep 19, 2023 | 0.1760 | 0.1760 | 0.1640 | 0.1686 | 11,800 | +0.00(+0.06%) |
Sep 18, 2023 | 0.1624 | 0.1703 | 0.1624 | 0.1685 | 28,396 | -0.00(-1.23%) |
Sep 15, 2023 | 0.1677 | 0.1770 | 0.1634 | 0.1706 | 254,130 | +0.01(+4.73%) |
Sep 14, 2023 | 0.1630 | 0.1637 | 0.1589 | 0.1629 | 129,014 | +0.00(+1.81%) |
Sep 13, 2023 | 0.1660 | 0.1660 | 0.1592 | 0.1600 | 98,670 | -0.00(-2.44%) |
Sep 12, 2023 | 0.1623 | 0.1701 | 0.1623 | 0.1640 | 44,434 | +0.00(+0.61%) |
Sep 11, 2023 | 0.1662 | 0.1698 | 0.1623 | 0.1630 | 23,665 | +0.00(+1.88%) |
Sep 08, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 21,683 | -0.01(-4.93%) |
Sep 07, 2023 | 0.1740 | 0.1740 | 0.1632 | 0.1683 | 31,178 | -0.00(-2.21%) |
Sep 06, 2023 | 0.1706 | 0.1721 | 0.1645 | 0.1721 | 15,572 | -0.00(-1.43%) |
Sep 05, 2023 | 0.1730 | 0.1776 | 0.1600 | 0.1746 | 67,224 | -0.00(-1.41%) |
Sep 01, 2023 | 0.1747 | 0.1823 | 0.1716 | 0.1771 | 70,128 | -0.00(-1.17%) |
Aug 31, 2023 | 0.1905 | 0.1905 | 0.1735 | 0.1792 | 80,009 | -0.00(-1.54%) |
Aug 30, 2023 | 0.1833 | 0.2000 | 0.1820 | 0.1820 | 82,670 | -0.00(-1.73%) |
Aug 29, 2023 | 0.1781 | 0.1852 | 0.1781 | 0.1852 | 43,100 | +0.01(+5.71%) |
Aug 28, 2023 | 0.1687 | 0.1771 | 0.1687 | 0.1752 | 83,770 | +0.01(+3.06%) |
Aug 25, 2023 | 0.1767 | 0.1786 | 0.1700 | 0.1700 | 50,011 | -0.01(-5.66%) |
Aug 24, 2023 | 0.1840 | 0.1845 | 0.1764 | 0.1802 | 44,180 | -0.00(-2.59%) |
Aug 23, 2023 | 0.1836 | 0.1940 | 0.1800 | 0.1850 | 102,412 | +0.00(+2.44%) |
Aug 22, 2023 | 0.1828 | 0.1828 | 0.1788 | 0.1806 | 54,430 | -0.01(-2.80%) |
Aug 21, 2023 | 0.1637 | 0.1858 | 0.1637 | 0.1858 | 121,410 | +0.02(+9.29%) |
Aug 18, 2023 | 0.1835 | 0.1920 | 0.1633 | 0.1700 | 366,496 | -0.01(-4.49%) |
Aug 17, 2023 | 0.1710 | 0.1855 | 0.1710 | 0.1780 | 44,570 | +0.00(+1.14%) |
Aug 16, 2023 | 0.1900 | 0.1900 | 0.1751 | 0.1760 | 32,241 | -0.01(-5.73%) |
Aug 15, 2023 | 0.1800 | 0.1932 | 0.1765 | 0.1867 | 150,831 | -0.00(-1.11%) |
Aug 14, 2023 | 0.1961 | 0.2019 | 0.1873 | 0.1888 | 101,700 | -0.01(-6.53%) |
Aug 11, 2023 | 0.2048 | 0.2048 | 0.1980 | 0.2020 | 38,829 | +0.00(+1.20%) |
Aug 10, 2023 | 0.2000 | 0.2029 | 0.1996 | 0.1996 | 78,476 | -0.00(-1.19%) |
Aug 09, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2020 | 69,830 | -0.00(-0.30%) |
Aug 08, 2023 | 0.2070 | 0.2070 | 0.1963 | 0.2026 | 13,469 | -0.00(-0.30%) |
Aug 07, 2023 | 0.1968 | 0.2055 | 0.1900 | 0.2032 | 35,972 | +0.00(+0.10%) |
Aug 04, 2023 | 0.2040 | 0.2082 | 0.1924 | 0.2030 | 95,208 | -0.00(-0.39%) |
Aug 03, 2023 | 0.2096 | 0.2096 | 0.2005 | 0.2038 | 12,429 | -0.00(-1.26%) |
Aug 02, 2023 | 0.2000 | 0.2100 | 0.1895 | 0.2064 | 65,180 | +0.00(+0.29%) |
Aug 01, 2023 | 0.2150 | 0.2150 | 0.2001 | 0.2058 | 56,013 | -0.01(-4.28%) |
Jul 31, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 75,603 | +0.01(+3.42%) |
Jul 28, 2023 | 0.2030 | 0.2175 | 0.2017 | 0.2079 | 151,002 | -0.00(-1.00%) |
Jul 27, 2023 | 0.2277 | 0.2277 | 0.2100 | 0.2100 | 96,494 | -0.01(-5.45%) |
Jul 26, 2023 | 0.2300 | 0.2310 | 0.2221 | 0.2221 | 47,526 | +0.00(+0.95%) |
Jul 25, 2023 | 0.2275 | 0.2300 | 0.2200 | 0.2200 | 50,226 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2246 | 0.2319 | 0.2200 | 0.2200 | 23,426 | -0.01(-3.30%) |
Jul 21, 2023 | 0.2342 | 0.2345 | 0.2200 | 0.2275 | 93,834 | -0.01(-4.09%) |
Jul 20, 2023 | 0.2450 | 0.2500 | 0.2352 | 0.2372 | 49,868 | -0.01(-2.63%) |
Jul 19, 2023 | 0.2458 | 0.2458 | 0.2329 | 0.2436 | 100,650 | -0.00(-1.58%) |
Jul 18, 2023 | 0.2399 | 0.2475 | 0.2328 | 0.2475 | 71,190 | +0.01(+4.34%) |
Jul 17, 2023 | 0.2297 | 0.2390 | 0.2297 | 0.2372 | 16,386 | +0.01(+5.70%) |
Jul 14, 2023 | 0.2366 | 0.2400 | 0.2230 | 0.2244 | 126,956 | -0.01(-2.43%) |
Jul 13, 2023 | 0.2320 | 0.2401 | 0.2216 | 0.2300 | 215,879 | +0.03(+12.25%) |
Jul 12, 2023 | 0.1934 | 0.2049 | 0.1886 | 0.2049 | 205,827 | +0.01(+4.33%) |
Jul 11, 2023 | 0.2000 | 0.2000 | 0.1886 | 0.1964 | 23,314 | -0.00(-0.30%) |
Jul 10, 2023 | 0.1950 | 0.2000 | 0.1841 | 0.1970 | 101,720 | +0.01(+3.58%) |
Jul 07, 2023 | 0.1775 | 0.1902 | 0.1775 | 0.1902 | 190,100 | +0.01(+8.01%) |
Jul 06, 2023 | 0.1800 | 0.1829 | 0.1710 | 0.1761 | 86,373 | -0.00(-0.90%) |
Jul 05, 2023 | 0.1774 | 0.1851 | 0.1760 | 0.1777 | 129,795 | +0.00(+0.34%) |
Jul 03, 2023 | 0.1771 | 0.1771 | 0.1741 | 0.1771 | 24,450 | +0.00(+2.13%) |
Jun 30, 2023 | 0.1772 | 0.1776 | 0.1710 | 0.1734 | 122,494 | -0.00(-0.97%) |
Jun 29, 2023 | 0.1763 | 0.1826 | 0.1710 | 0.1751 | 151,554 | -0.00(-2.23%) |
Jun 28, 2023 | 0.1810 | 0.1829 | 0.1710 | 0.1791 | 141,560 | -0.01(-3.19%) |
Jun 27, 2023 | 0.1867 | 0.1880 | 0.1850 | 0.1850 | 97,760 | -0.00(-0.70%) |
Jun 26, 2023 | 0.1870 | 0.1884 | 0.1836 | 0.1863 | 87,753 | -0.00(-0.27%) |
Jun 23, 2023 | 0.1853 | 0.1975 | 0.1800 | 0.1868 | 137,804 | -0.00(-0.11%) |
Jun 22, 2023 | 0.1932 | 0.1985 | 0.1853 | 0.1870 | 39,296 | -0.01(-2.60%) |
Jun 21, 2023 | 0.1838 | 0.1920 | 0.1838 | 0.1920 | 92,174 | +0.00(+2.40%) |
Jun 20, 2023 | 0.1918 | 0.1940 | 0.1810 | 0.1875 | 98,384 | -0.01(-3.35%) |
Jun 16, 2023 | 0.1947 | 0.1950 | 0.1910 | 0.1940 | 100,053 | -0.00(-2.17%) |
Jun 15, 2023 | 0.1943 | 0.1988 | 0.1900 | 0.1983 | 45,063 | +0.00(+1.43%) |
Jun 14, 2023 | 0.2002 | 0.2016 | 0.1898 | 0.1955 | 58,575 | -0.00(-1.51%) |
Jun 13, 2023 | 0.2026 | 0.2026 | 0.1960 | 0.1985 | 26,934 | -0.01(-2.79%) |
Jun 12, 2023 | 0.2024 | 0.2042 | 0.1986 | 0.2042 | 148,989 | +0.00(+1.09%) |
Jun 09, 2023 | 0.2025 | 0.2047 | 0.2000 | 0.2020 | 38,474 | +0.00(+1.00%) |
Jun 08, 2023 | 0.2030 | 0.2080 | 0.1961 | 0.2000 | 88,074 | -0.01(-2.82%) |
Jun 07, 2023 | 0.2025 | 0.2078 | 0.2013 | 0.2058 | 39,885 | +0.00(+1.38%) |
Jun 06, 2023 | 0.2054 | 0.2089 | 0.2030 | 0.2030 | 7,250 | +0.00(+0.25%) |
Jun 05, 2023 | 0.2012 | 0.2149 | 0.2012 | 0.2025 | 7,822 | -0.00(-1.22%) |
Jun 02, 2023 | 0.2093 | 0.2100 | 0.2050 | 0.2050 | 41,133 | -0.01(-3.30%) |
Jun 01, 2023 | 0.2138 | 0.2138 | 0.2065 | 0.2120 | 15,807 | +0.01(+2.61%) |
May 31, 2023 | 0.2161 | 0.2161 | 0.2050 | 0.2066 | 41,717 | -0.01(-2.78%) |
May 30, 2023 | 0.2150 | 0.2150 | 0.2125 | 0.2125 | 28,032 | +0.01(+3.61%) |
May 26, 2023 | 0.2051 | 0.2131 | 0.2051 | 0.2051 | 9,937 | -0.00(-1.49%) |
May 25, 2023 | 0.2066 | 0.2130 | 0.2051 | 0.2082 | 30,940 | -0.00(-0.86%) |
May 24, 2023 | 0.2251 | 0.2255 | 0.2100 | 0.2100 | 52,613 | -0.01(-6.08%) |
May 23, 2023 | 0.2261 | 0.2270 | 0.2177 | 0.2236 | 21,647 | -0.01(-4.03%) |
May 22, 2023 | 0.2173 | 0.2330 | 0.2140 | 0.2330 | 23,232 | +0.01(+5.19%) |
May 19, 2023 | 0.2108 | 0.2239 | 0.2108 | 0.2215 | 42,360 | +0.01(+3.80%) |
May 18, 2023 | 0.2166 | 0.2199 | 0.2111 | 0.2134 | 16,100 | -0.01(-2.51%) |
May 17, 2023 | 0.2173 | 0.2249 | 0.2173 | 0.2189 | 34,259 | +0.00(+0.74%) |
May 16, 2023 | 0.2284 | 0.2284 | 0.2166 | 0.2173 | 93,239 | -0.01(-4.69%) |
May 15, 2023 | 0.2251 | 0.2338 | 0.2251 | 0.2280 | 35,678 | -0.01(-2.44%) |
May 12, 2023 | 0.2286 | 0.2359 | 0.2286 | 0.2337 | 65,815 | -0.00(-0.55%) |
May 11, 2023 | 0.2376 | 0.2376 | 0.2270 | 0.2350 | 11,369 | +0.00(+0.51%) |
May 10, 2023 | 0.2268 | 0.2434 | 0.2268 | 0.2338 | 26,338 | -0.00(-1.76%) |
May 09, 2023 | 0.2425 | 0.2482 | 0.2380 | 0.2380 | 35,540 | -0.00(-1.49%) |
May 08, 2023 | 0.2595 | 0.2595 | 0.2412 | 0.2416 | 16,292 | -0.01(-4.13%) |
May 05, 2023 | 0.2544 | 0.2544 | 0.2387 | 0.2520 | 60,087 | -0.00(-0.12%) |
May 04, 2023 | 0.2463 | 0.2552 | 0.2456 | 0.2523 | 111,339 | +0.01(+5.83%) |
May 03, 2023 | 0.2365 | 0.2384 | 0.2365 | 0.2384 | 16,829 | -0.01(-2.53%) |
May 02, 2023 | 0.2310 | 0.2446 | 0.2250 | 0.2446 | 82,725 | +0.02(+8.61%) |
May 01, 2023 | 0.2339 | 0.2339 | 0.2252 | 0.2252 | 45,575 | -0.01(-3.72%) |
Apr 28, 2023 | 0.2306 | 0.2339 | 0.2252 | 0.2339 | 35,135 | +0.01(+3.04%) |
Apr 27, 2023 | 0.2260 | 0.2270 | 0.2250 | 0.2270 | 77,815 | -0.00(-1.30%) |
Apr 26, 2023 | 0.2428 | 0.2428 | 0.2250 | 0.2300 | 170,103 | +0.01(+2.22%) |
Apr 25, 2023 | 0.2453 | 0.2453 | 0.2250 | 0.2250 | 58,634 | -0.01(-5.70%) |
Apr 24, 2023 | 0.2402 | 0.2480 | 0.2350 | 0.2386 | 31,131 | -0.01(-3.01%) |
Apr 21, 2023 | 0.2384 | 0.2501 | 0.2374 | 0.2460 | 48,818 | +0.01(+2.89%) |
Apr 20, 2023 | 0.2520 | 0.2520 | 0.2391 | 0.2391 | 19,333 | -0.01(-4.85%) |
Apr 19, 2023 | 0.2518 | 0.2617 | 0.2415 | 0.2513 | 190,927 | -0.01(-2.79%) |
Apr 18, 2023 | 0.2474 | 0.2613 | 0.2474 | 0.2585 | 25,549 | +0.01(+4.36%) |
Apr 17, 2023 | 0.2545 | 0.2545 | 0.2475 | 0.2477 | 35,918 | -0.01(-2.67%) |
Apr 14, 2023 | 0.2650 | 0.2718 | 0.2545 | 0.2545 | 111,360 | -0.01(-2.75%) |
Apr 13, 2023 | 0.2629 | 0.2868 | 0.2552 | 0.2617 | 178,593 | +0.00(+1.63%) |
Apr 12, 2023 | 0.2384 | 0.2575 | 0.2384 | 0.2575 | 170,471 | +0.02(+7.79%) |
Apr 11, 2023 | 0.2340 | 0.2389 | 0.2250 | 0.2389 | 137,325 | +0.01(+4.55%) |
Apr 10, 2023 | 0.2300 | 0.2417 | 0.2250 | 0.2285 | 221,762 | -0.01(-5.97%) |
Apr 06, 2023 | 0.2680 | 0.2680 | 0.2200 | 0.2430 | 1,116,923 | -0.03(-9.97%) |
Apr 05, 2023 | 0.2887 | 0.2999 | 0.2699 | 0.2699 | 295,940 | -0.02(-7.44%) |
Apr 04, 2023 | 0.2918 | 0.3100 | 0.2860 | 0.2916 | 341,832 | -0.00(-0.55%) |
Apr 03, 2023 | 0.3020 | 0.3020 | 0.2753 | 0.2932 | 242,324 | +0.01(+3.75%) |
Mar 31, 2023 | 0.2910 | 0.2930 | 0.2646 | 0.2826 | 161,330 | +0.01(+4.63%) |
Mar 30, 2023 | 0.2237 | 0.2712 | 0.2230 | 0.2701 | 629,139 | +0.05(+21.12%) |
Mar 29, 2023 | 0.2200 | 0.2230 | 0.2181 | 0.2230 | 59,732 | +0.00(+1.78%) |
Mar 28, 2023 | 0.2124 | 0.2195 | 0.2097 | 0.2191 | 88,563 | +0.02(+8.47%) |
Mar 27, 2023 | 0.2030 | 0.2200 | 0.2020 | 0.2020 | 138,227 | -0.01(-3.35%) |
Mar 24, 2023 | 0.2248 | 0.2248 | 0.2033 | 0.2090 | 162,331 | -0.02(-7.03%) |
Mar 23, 2023 | 0.2086 | 0.2248 | 0.2086 | 0.2248 | 20,980 | +0.02(+10.79%) |
Mar 22, 2023 | 0.2000 | 0.2049 | 0.1955 | 0.2029 | 45,735 | +0.00(+0.10%) |
Mar 21, 2023 | 0.2100 | 0.2124 | 0.1964 | 0.2027 | 263,860 | -0.01(-3.48%) |
Mar 20, 2023 | 0.2140 | 0.2194 | 0.2099 | 0.2100 | 168,708 | -0.00(-2.14%) |
Mar 17, 2023 | 0.2186 | 0.2200 | 0.2095 | 0.2146 | 79,442 | -0.00(-1.33%) |
Mar 16, 2023 | 0.2107 | 0.2175 | 0.2107 | 0.2175 | 6,232 | +0.00(+2.26%) |
Mar 15, 2023 | 0.2151 | 0.2250 | 0.2070 | 0.2127 | 81,882 | -0.01(-3.32%) |
Mar 14, 2023 | 0.2200 | 0.2250 | 0.2153 | 0.2200 | 44,425 | +0.01(+4.36%) |
Mar 13, 2023 | 0.1969 | 0.2240 | 0.1969 | 0.2108 | 77,395 | +0.00(+0.96%) |
Mar 10, 2023 | 0.2034 | 0.2100 | 0.1957 | 0.2088 | 97,164 | +0.01(+4.40%) |
Mar 09, 2023 | 0.2000 | 0.2000 | 0.1915 | 0.2000 | 16,785 | +0.00(+2.04%) |
Mar 08, 2023 | 0.2000 | 0.2000 | 0.1942 | 0.1960 | 11,355 | -0.00(-2.00%) |
Mar 07, 2023 | 0.2038 | 0.2080 | 0.1966 | 0.2000 | 13,682 | -0.01(-2.91%) |
Mar 06, 2023 | 0.2055 | 0.2100 | 0.2000 | 0.2060 | 48,274 | -0.00(-0.72%) |
Mar 03, 2023 | 0.2060 | 0.2100 | 0.2060 | 0.2075 | 72,509 | +0.00(+2.22%) |
Mar 02, 2023 | 0.1975 | 0.2077 | 0.1952 | 0.2030 | 68,609 | -0.01(-3.33%) |
Mar 01, 2023 | 0.2182 | 0.2283 | 0.2027 | 0.2100 | 282,427 | -0.00(-2.19%) |
Feb 28, 2023 | 0.2225 | 0.2225 | 0.2130 | 0.2147 | 43,549 | -0.01(-2.32%) |
Feb 27, 2023 | 0.2056 | 0.2226 | 0.2033 | 0.2198 | 119,761 | +0.02(+7.38%) |
Feb 24, 2023 | 0.2061 | 0.2121 | 0.2000 | 0.2047 | 159,750 | -0.01(-2.62%) |
Feb 23, 2023 | 0.2100 | 0.2102 | 0.2098 | 0.2102 | 11,641 | -0.00(-0.71%) |
Feb 22, 2023 | 0.2179 | 0.2211 | 0.2096 | 0.2117 | 52,435 | -0.01(-3.86%) |
Feb 21, 2023 | 0.2220 | 0.2250 | 0.2200 | 0.2202 | 62,852 | -0.00(-1.26%) |
Feb 17, 2023 | 0.2118 | 0.2265 | 0.2118 | 0.2230 | 17,379 | -0.00(-1.89%) |
Feb 16, 2023 | 0.2310 | 0.2340 | 0.2273 | 0.2273 | 32,534 | -0.01(-3.48%) |
Feb 15, 2023 | 0.2337 | 0.2355 | 0.2244 | 0.2355 | 87,010 | -0.00(-1.92%) |
Feb 14, 2023 | 0.2315 | 0.2401 | 0.2312 | 0.2401 | 52,340 | +0.00(+0.04%) |
Feb 13, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2400 | 26,528 | +0.01(+3.00%) |
Feb 10, 2023 | 0.2500 | 0.2558 | 0.2330 | 0.2330 | 58,154 | -0.01(-2.92%) |
Feb 09, 2023 | 0.2462 | 0.2462 | 0.2333 | 0.2400 | 12,578 | +0.00(+0.17%) |
Feb 08, 2023 | 0.2365 | 0.2448 | 0.2350 | 0.2396 | 27,701 | -0.00(-1.92%) |
Feb 07, 2023 | 0.2410 | 0.2450 | 0.2376 | 0.2443 | 20,425 | +0.01(+5.62%) |
Feb 06, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2313 | 225,749 | -0.02(-8.47%) |
Feb 03, 2023 | 0.2610 | 0.2692 | 0.2527 | 0.2527 | 94,886 | -0.02(-6.41%) |
Feb 02, 2023 | 0.2672 | 0.2794 | 0.2643 | 0.2700 | 50,931 | +0.00(+1.12%) |
Feb 01, 2023 | 0.2650 | 0.2706 | 0.2650 | 0.2670 | 41,780 | -0.00(-1.22%) |
Jan 31, 2023 | 0.2605 | 0.2753 | 0.2605 | 0.2703 | 96,015 | +0.00(+0.41%) |
Jan 30, 2023 | 0.2691 | 0.2831 | 0.2691 | 0.2692 | 64,309 | -0.00(-0.33%) |
Jan 27, 2023 | 0.2713 | 0.2800 | 0.2667 | 0.2701 | 23,550 | -0.01(-4.39%) |
Jan 26, 2023 | 0.2761 | 0.2825 | 0.2691 | 0.2825 | 37,460 | -0.00(-1.19%) |
Jan 25, 2023 | 0.2611 | 0.2859 | 0.2605 | 0.2859 | 114,440 | +0.02(+7.89%) |
Jan 24, 2023 | 0.2655 | 0.2655 | 0.2645 | 0.2650 | 8,450 | -0.00(-0.75%) |
Jan 23, 2023 | 0.2648 | 0.2678 | 0.2607 | 0.2670 | 27,150 | -0.00(-1.11%) |
Jan 20, 2023 | 0.2620 | 0.2700 | 0.2613 | 0.2700 | 37,246 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2512 | 0.2648 | 0.2512 | 0.2618 | 18,246 | +0.00(+0.69%) |
Jan 18, 2023 | 0.2777 | 0.2777 | 0.2577 | 0.2600 | 102,318 | -0.00(-1.81%) |
Jan 17, 2023 | 0.2687 | 0.2687 | 0.2600 | 0.2648 | 84,380 | -0.01(-2.79%) |
Jan 13, 2023 | 0.2568 | 0.2789 | 0.2568 | 0.2724 | 51,599 | +0.00(+1.04%) |
Jan 12, 2023 | 0.2682 | 0.2731 | 0.2652 | 0.2696 | 61,330 | +0.00(+1.62%) |
Jan 11, 2023 | 0.2593 | 0.2688 | 0.2567 | 0.2653 | 92,464 | +0.02(+6.12%) |
Jan 10, 2023 | 0.2478 | 0.2516 | 0.2413 | 0.2500 | 30,003 | +0.00(+0.97%) |
Jan 09, 2023 | 0.2830 | 0.2830 | 0.2476 | 0.2476 | 51,762 | -0.01(-5.64%) |
Jan 06, 2023 | 0.2550 | 0.2713 | 0.2512 | 0.2624 | 79,784 | +0.01(+4.96%) |
Jan 05, 2023 | 0.2663 | 0.2686 | 0.2450 | 0.2500 | 55,098 | -0.01(-4.62%) |
Jan 04, 2023 | 0.2628 | 0.2714 | 0.2583 | 0.2621 | 279,401 | +0.01(+5.39%) |