Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,695 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,077 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 57,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 572,500 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 290,350 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,353 | -0.00(-50.00%) |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117,510 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,700 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,355 | +0.00(+100.00%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 8,500 | -0.00(-50.00%) |
Dec 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 137,336 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,950 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-80.00%) |
Dec 07, 2015 | 0.0002 | 0.0010 | 0.0001 | 0.0010 | 165,410 | +0.00(+400.00%) |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,480 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,010 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,427 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,481 | -0.00(-50.00%) |
Nov 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,500 | +0.00(+100.00%) |
Nov 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,200 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Nov 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 94,285 | +0.00(+100.00%) |
Nov 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,250 | -0.00(-50.00%) |
Nov 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,000 | -0.00(-33.33%) |
Nov 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 90,700 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 1,300 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 12,900 | +0.00(+20.00%) |
Nov 03, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 6,526 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+150.00%) |
Oct 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,999 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0004 | 0.0010 | 0.0002 | 0.0002 | 19,025 | -0.00(-50.00%) |
Oct 26, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 23,000 | +0.00(+100.00%) |
Oct 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Oct 21, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 99,550 | +0.00(+400.00%) |
Oct 20, 2015 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 39,640 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,038 | +0.00(+100.00%) |
Oct 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,160 | -0.00(-50.00%) |
Oct 15, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 269,100 | +0.00(+100.00%) |
Oct 14, 2015 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 111,000 | -0.00(-90.00%) |
Oct 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,100 | +0.00(+900.00%) |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 403,600 | -0.00(-98.00%) |
Oct 08, 2015 | 0.0050 | 0.0050 | 0.0050 | 64 | +0.00(+1150.00%) | |
Oct 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+300.00%) |
Oct 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 509,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122 | -0.00(-80.00%) |
Oct 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 435,446 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 24,050 | +0.00(+400.00%) |
Sep 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750 | -0.00(-50.00%) |
Sep 29, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 3,425 | -0.00(-96.00%) |
Sep 28, 2015 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 272,000 | +0.00(+1150.00%) |
Sep 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | -0.00(-20.00%) |
Sep 23, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 56,875 | +0.00(+4900.00%) |
Sep 18, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Sep 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,090 | -0.00(-60.00%) |
Sep 16, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 163,700 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 | +0.00(+66.67%) |
Sep 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,750 | -0.00(-40.00%) |
Sep 08, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Sep 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Sep 03, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,500 | +0.00(+60.00%) |
Sep 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,238 | +0.00(+150.00%) |
Aug 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,275 | -0.00(-25.00%) |
Aug 27, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 27,050 | +0.00(+100.00%) |
Aug 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Aug 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | -0.00(-50.00%) |
Aug 21, 2015 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 389,689 | +0.00(+400.00%) |
Aug 20, 2015 | 0.0002 | 0.0009 | 0.0002 | 0.0002 | 10,700 | +0.00(+100.00%) |
Aug 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | -0.00(-66.67%) |
Aug 17, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,500 | +0.00(+50.00%) |
Aug 14, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 71,500 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,227 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,753 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,950 | -0.00(-33.33%) |
Aug 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 99,663 | +0.00(+200.00%) |
Aug 07, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 57,080 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 261 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0005 | 0.0010 | 0.0001 | 0.0001 | 152,239 | -0.00(-80.00%) |
Aug 04, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 12,732 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Jul 28, 2015 | 0.0010 | 0.0010 | 0.0000 | 0.0001 | 131,006 | -0.00(-90.00%) |
Jul 23, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 377,084 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102,067 | -0.00(-9.09%) |
Jul 20, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,178 | +0.00(+10.00%) |
Jul 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 | +0.00(+100.00%) |
Jul 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Jul 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 38,500 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,600 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,550 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 56,145 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 11,200 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33,666 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 57,470 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,000 | -0.00(-50.00%) |
Jun 12, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+100.00%) |
Jun 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,250 | -0.00(-9.09%) |
Jun 05, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Jun 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,665 | -0.00(-9.09%) |
Jun 03, 2015 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1,150 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0030 | 0.0035 | 0.0011 | 0.0011 | 212,830 | -0.00(-68.57%) |
Jun 01, 2015 | 0.0015 | 0.0035 | 0.0015 | 0.0035 | 11,770 | +0.00(+250.00%) |
May 29, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,021 | -0.00(-33.33%) |
May 28, 2015 | 0.0010 | 0.0035 | 0.0010 | 0.0015 | 756,876 | +0.00(+0.00%) |
May 26, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
May 20, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+80.00%) | |
May 19, 2015 | 0.0020 | 0.0050 | 0.0010 | 0.0010 | 596,415 | -0.00(-33.33%) |
May 18, 2015 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 32,500 | -0.00(-16.67%) |
May 15, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,200 | +0.00(+0.00%) |
May 14, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 8,436 | -0.00(-40.00%) |
May 13, 2015 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 21,000 | -0.00(-6.25%) |
May 12, 2015 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 212,209 | +0.00(+33.33%) |
May 11, 2015 | 0.0010 | 0.0030 | 0.0010 | 0.0024 | 263,050 | +0.00(+60.00%) |
May 08, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 69,544 | +0.00(+50.00%) |
May 07, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,700 | +0.00(+0.00%) |
May 05, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
May 04, 2015 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 118,690 | +0.00(+33.33%) |
May 01, 2015 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 185,010 | -0.00(-25.00%) |
Apr 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 35,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 38,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 54,600 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,100 | -0.00(-13.04%) |
Apr 20, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 8,000 | +0.00(+9.52%) |
Apr 16, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Apr 15, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 123,989 | -0.00(-16.67%) |
Apr 14, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,300 | +0.00(+20.00%) |
Apr 13, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 35,400 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,680 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 122,770 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,070 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 96,534 | +0.00(+25.00%) |
Apr 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | -0.00(-20.00%) |
Apr 02, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Apr 01, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 36,200 | +0.00(+50.00%) |
Mar 31, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 43,700 | -0.00(-60.00%) |
Mar 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 123,600 | +0.00(+100.00%) |
Mar 27, 2015 | 0.0250 | 0.0025 | 0.0025 | 0.0025 | 8,399 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,439 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,250 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 319,933 | +0.00(+25.00%) |
Mar 23, 2015 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 171,002 | -0.00(-33.33%) |
Mar 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,819 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 4,284 | -0.00(-14.29%) |
Mar 12, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 104,500 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 20,800 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0050 | 0.0050 | 0.0020 | 0.0035 | 45,400 | +0.00(+16.67%) |
Mar 06, 2015 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 21,877 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | -0.00(-40.00%) |
Mar 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0050 | 164,900 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 290,270 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 11,850 | -0.00(-9.09%) |
Feb 26, 2015 | 0.0055 | 0.0055 | 57,000 | -0.00(-8.33%) | ||
Feb 25, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+200.00%) |
Feb 24, 2015 | 0.0040 | 0.0065 | 0.0020 | 0.0020 | 2,203,763 | -0.00(-50.00%) |
Feb 23, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 27,935 | -0.00(-20.00%) |
Feb 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,030 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0066 | 0.0066 | 0.0050 | 0.0050 | 27,090 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 66,393 | -0.00(-16.67%) |
Feb 10, 2015 | 0.0065 | 0.0065 | 0.0050 | 0.0060 | 32,201 | +0.00(+20.00%) |
Feb 09, 2015 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 145,200 | -0.00(-23.08%) |
Feb 06, 2015 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 15,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 18,400 | -0.00(-1.52%) |
Feb 04, 2015 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 800 | +0.00(+1.54%) |
Feb 03, 2015 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 26,840 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 11,000 | -0.00(-13.33%) |
Jan 28, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,935 | +0.00(+15.38%) |
Jan 27, 2015 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 73,000 | -0.00(-13.33%) |
Jan 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 26,374 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 30,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0060 | 0.0100 | 0.0060 | 0.0075 | 147,166 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0110 | 0.0140 | 0.0075 | 0.0075 | 870,707 | -0.00(-25.00%) |
Jan 20, 2015 | 0.0075 | 0.0118 | 0.0075 | 0.0100 | 459,000 | +0.00(+42.86%) |
Jan 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jan 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 116,000 | +0.00(+50.00%) |
Jan 13, 2015 | 0.0040 | 0 | -0.00(-28.57%) | |||
Jan 12, 2015 | 0.0056 | 0.0056 | 0.0030 | 0.0056 | 31,500 | +0.00(+1.82%) |
Jan 09, 2015 | 0.0100 | 0.0100 | 0.0025 | 0.0055 | 496,261 | +0.00(+175.00%) |
Jan 08, 2015 | 0.0050 | 0.0090 | 0.0020 | 0.0020 | 577,633 | -0.00(-50.00%) |
Jan 07, 2015 | 0.0025 | 0.0040 | 0.0020 | 0.0040 | 446,140 | +0.00(+100.00%) |
Jan 06, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 4,050 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 329,799 | +0.00(+1900.00%) |