Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.80 | 31.80 | 31.80 | 31.80 | 137 | +1.25(+4.09%) |
Dec 28, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 408 | -0.10(-0.33%) |
Dec 14, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 394 | -0.75(-2.39%) |
Dec 13, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 500 | +2.61(+9.05%) |
Dec 09, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 5,000 | +0.29(+1.03%) |
Nov 25, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 5,000 | +2.83(+11.04%) |
Nov 23, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 25.35 | 25.67 | 25.50 | 25.67 | 1,606 | +0.32(+1.25%) |
Nov 07, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.87(-3.30%) |
Nov 02, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 154 | -0.03(-0.13%) |
Oct 24, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +0.35(+1.35%) |
Oct 19, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 5,000 | +0.40(+1.57%) |
Oct 17, 2005 | 25.50 | 25.50 | 25.50 | 25.50 | 1,100 | -1.60(-5.90%) |
Oct 14, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.56%) |
Oct 05, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 27.25 | 27.25 | 27.25 | 200 | -0.45(-1.62%) | |
Sep 30, 2005 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 27.75 | 27.70 | 27.70 | 700 | +2.83(+11.39%) | |
Sep 28, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 190 | -2.08(-7.73%) |
Sep 27, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 166 | +0.30(+1.13%) |
Sep 20, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.10(-0.37%) |
Sep 16, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.10(+0.38%) |
Sep 14, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.05(-0.19%) |
Sep 13, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 26.70 | 27.24 | 26.70 | 26.70 | 7,157 | -0.40(-1.48%) |
Sep 06, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 500 | +0.40(+1.51%) |
Sep 02, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 300 | +0.80(+3.08%) |
Aug 31, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 300 | -0.35(-1.33%) |
Aug 30, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.55(-2.04%) |
Aug 29, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 411 | +0.05(+0.17%) |
Aug 23, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 300 | +1.05(+4.09%) |
Aug 19, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 250 | -0.03(-0.14%) |
Aug 15, 2005 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.73(+2.94%) |
Aug 12, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 25.00 | 25.50 | 25.00 | 25.00 | 33,490 | +0.00(+0.00%) |
Aug 09, 2005 | 25.00 | 25.50 | 25.00 | 25.00 | 33,490 | +0.45(+1.83%) |
Aug 08, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 1,000 | +0.00(+0.00%) |
Aug 05, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 1,000 | +0.50(+2.06%) |
Aug 04, 2005 | 24.05 | 24.65 | 24.05 | 24.05 | 675 | +0.00(+0.00%) |
Aug 03, 2005 | 24.05 | 24.65 | 24.05 | 24.05 | 675 | +0.80(+3.46%) |
Aug 02, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | +0.00(+0.00%) |
Aug 01, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | +0.00(+0.00%) |
Jul 29, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | +0.00(+0.00%) |
Jul 28, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | +1.57(+7.22%) |
Jul 27, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 26, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 25, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 22, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 21, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 20, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 19, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 18, 2005 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 14, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 13, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 12, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 11, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 08, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | +0.00(+0.00%) |
Jul 07, 2005 | 21.68 | 21.77 | 21.68 | 21.68 | 500 | -0.47(-2.12%) |
Jul 06, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | +0.00(+0.00%) |
Jun 29, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | +0.00(+0.00%) |
Jun 28, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | +0.00(+0.00%) |
Jun 27, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | +0.00(+0.00%) |
Jun 24, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | -0.31(-1.38%) |
Jun 23, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 1,140 | +0.00(+0.00%) |
Jun 22, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 1,140 | +0.00(+0.00%) |
Jun 21, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 1,140 | +0.00(+0.00%) |
Jun 20, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 1,140 | +0.00(+0.00%) |
Jun 17, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 1,140 | +0.76(+3.52%) |
Jun 16, 2005 | 21.70 | 21.80 | 21.70 | 21.70 | 1,160 | +0.00(+0.00%) |
Jun 15, 2005 | 21.70 | 21.80 | 21.70 | 21.70 | 1,160 | +0.47(+2.20%) |
Jun 14, 2005 | 21.23 | 21.23 | 21.23 | 21.23 | 1,100 | -0.49(-2.24%) |
Jun 13, 2005 | 21.72 | 21.74 | 21.72 | 21.72 | 600 | +0.00(+0.00%) |
Jun 10, 2005 | 21.72 | 21.74 | 21.72 | 21.72 | 600 | +0.00(+0.00%) |
Jun 09, 2005 | 21.72 | 21.74 | 21.72 | 21.72 | 600 | +0.00(+0.00%) |
Jun 08, 2005 | 21.72 | 21.74 | 21.72 | 21.72 | 600 | +0.00(+0.00%) |
Jun 07, 2005 | 21.72 | 21.74 | 21.72 | 21.72 | 600 | +0.00(+0.00%) |
Jun 06, 2005 | 21.72 | 21.74 | 21.72 | 21.72 | 600 | +0.54(+2.55%) |
Jun 03, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 2,000 | +0.00(+0.00%) |
Jun 02, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 2,000 | +1.30(+6.53%) |
Jun 01, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 31, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 27, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 26, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 25, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 24, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.13(+0.67%) |
May 20, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 2,000 | +0.00(+0.00%) |
May 17, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 2,900 | +0.20(+1.02%) |
May 16, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 300 | -0.02(-0.11%) |
May 13, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 300 | -1.63(-7.68%) |
May 12, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 11, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 10, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 09, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 06, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 05, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
May 04, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
May 03, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
May 02, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
Apr 29, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
Apr 28, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 190 | -1.10(-4.93%) |
Apr 27, 2005 | 22.30 | 22.40 | 22.30 | 22.30 | 20,100 | +0.00(+0.00%) |
Apr 26, 2005 | 22.30 | 22.40 | 22.30 | 22.30 | 20,100 | +0.00(+0.00%) |
Apr 25, 2005 | 22.30 | 22.40 | 22.30 | 22.30 | 20,100 | +0.72(+3.35%) |
Apr 22, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 19, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 18, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | -1.10(-4.84%) |
Apr 15, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 200 | -0.33(-1.42%) |
Apr 14, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 9,785 | +0.00(+0.00%) |
Apr 13, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 9,785 | -1.05(-4.37%) |
Apr 12, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 450 | -2.85(-10.59%) |
Apr 11, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 08, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 07, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 06, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 05, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 04, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 01, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 31, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 30, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 29, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 28, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 24, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 23, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 22, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 21, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 18, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 17, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 16, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 15, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 14, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 11, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 10, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 09, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 08, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 07, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 04, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 03, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 02, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 01, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Feb 28, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +1.00(+3.86%) |
Feb 25, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | +0.00(+0.00%) |
Feb 24, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | +0.00(+0.00%) |
Feb 23, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | +0.00(+0.00%) |
Feb 22, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 500 | +3.80(+17.19%) |
Feb 18, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 17, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 16, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 15, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 14, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 11, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 10, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 09, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 08, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 07, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 04, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 03, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 02, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Feb 01, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jan 31, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jan 28, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jan 27, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +1.85(+9.14%) |
Jan 26, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 25, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 24, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 21, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 20, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 19, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 18, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | +0.00(+0.00%) |
Jan 14, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 17,765 | -0.35(-1.70%) |
Jan 13, 2005 | 20.60 | 20.85 | 20.60 | 20.60 | 13,200 | +0.00(+0.00%) |
Jan 12, 2005 | 20.60 | 20.85 | 20.60 | 20.60 | 13,200 | +0.00(+0.00%) |
Jan 11, 2005 | 20.60 | 20.85 | 20.60 | 20.60 | 13,200 | +0.00(+0.00%) |
Jan 10, 2005 | 20.60 | 20.85 | 20.60 | 20.60 | 13,200 | +0.70(+3.52%) |
Jan 07, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | +0.00(+0.00%) |
Jan 06, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | +0.00(+0.00%) |
Jan 05, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | -0.85(-4.10%) |
Jan 04, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 400 | +0.00(+0.00%) |