Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		21.62	21.62	21.62	0	-0.57(-2.57%)
Dec 27, 2012	22.19	22.19	22.19	22.19	1,700	+0.86(+4.04%)
Dec 07, 2012		21.33	21.33	21.33	0	+0.30(+1.45%)
Dec 05, 2012	21.03	21.03	21.03	21.03	0	+1.48(+7.55%)
Nov 28, 2012		19.55	19.55	19.55	0	+0.00(+0.00%)
Nov 19, 2012		19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 16, 2012	19.00	19.00	19.00	19.00	100	-1.06(-5.28%)
Nov 08, 2012		20.06	20.06	20.06	0	-0.88(-4.21%)
Nov 01, 2012		20.94	20.94	20.94	0	+0.19(+0.92%)
Oct 17, 2012		20.75	20.75	20.75	0	-0.60(-2.81%)
Oct 11, 2012		21.35	21.35	21.35	0	+1.59(+8.02%)
Sep 28, 2012		19.76	19.76	19.76	0	+0.00(+0.00%)
Sep 26, 2012		19.76	19.76	19.76	0	-1.44(-6.77%)
Sep 17, 2012		21.20	21.20	21.20	0	-0.80(-3.64%)
Sep 14, 2012	21.65	22.00	21.65	22.00	13,000	+2.19(+11.06%)
Sep 10, 2012		19.81	19.81	19.81	0	+0.36(+1.85%)
Sep 07, 2012	19.35	19.50	19.35	19.45	20,000	+1.48(+8.25%)
Aug 29, 2012		17.97	17.97	17.97	0	+0.07(+0.37%)
Aug 23, 2012		17.90	17.90	17.90	0	+0.75(+4.37%)
Aug 16, 2012		17.15	17.15	17.15	0	+1.10(+6.85%)
Jul 24, 2012		16.05	16.05	16.05	0	-0.40(-2.43%)
Jul 14, 2012		16.45	16.45	16.45	0	+0.00(+0.00%)
Jul 13, 2012	16.45	16.45	16.45	16.45	1,000	+0.65(+4.11%)
Jun 28, 2012		15.80	15.80	15.80	0	-0.55(-3.36%)
Jun 25, 2012		16.35	16.35	16.35	0	-0.68(-3.99%)
Jun 07, 2012		17.03	17.03	17.03	0	+0.48(+2.90%)
May 29, 2012		16.55	16.55	16.55	527	+0.45(+2.80%)
May 17, 2012		16.10	16.10	16.10	0	-0.05(-0.31%)
May 14, 2012		16.15	16.15	16.15	0	-0.55(-3.32%)
May 11, 2012	16.50	16.70	16.50	16.70	4,507	-2.10(-11.14%)
Apr 18, 2012		18.80	18.80	18.80	0	+0.25(+1.35%)
Apr 17, 2012	18.55	18.55	18.55	18.55	610	+1.05(+6.00%)
Mar 30, 2012		17.50	17.50	17.50	0	+0.10(+0.57%)
Mar 28, 2012		17.40	17.40	17.40	0	-1.45(-7.69%)
Mar 26, 2012		18.85	18.85	18.85	0	-3.04(-13.89%)
Feb 28, 2012		21.89	21.89	21.89	0	+1.29(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.