Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0061 | 0.0070 | 0.0056 | 0.0060 | 35,100 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 1,025,000 | +0.00(+7.14%) |
Dec 27, 2023 | 0.0067 | 0.0067 | 0.0056 | 0.0056 | 143,573 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 2,629,071 | -0.00(-6.67%) |
Dec 21, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 265,033 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0080 | 0.0080 | 0.0058 | 0.0060 | 985,371 | -0.00(-25.00%) |
Dec 15, 2023 | 0.0080 | 0 | -0.00(-9.09%) | |||
Dec 14, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 29,282 | +0.00(+10.00%) |
Dec 13, 2023 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 153,700 | -0.00(-14.89%) |
Dec 12, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2,659 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0094 | 0 | +0.00(+4.44%) | |||
Dec 06, 2023 | 0.0097 | 0.0100 | 0.0090 | 0.0090 | 213,886 | -0.00(-10.00%) |
Dec 04, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Dec 01, 2023 | 0.0107 | 0.0115 | 0.0085 | 0.0090 | 307,050 | -0.00(-10.00%) |
Nov 30, 2023 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 208,950 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0110 | 0.0130 | 0.0090 | 0.0090 | 401,928 | -0.01(-37.93%) |
Nov 28, 2023 | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 30,000 | +0.00(+10.69%) |
Nov 27, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 475 | -0.00(-12.08%) |
Nov 24, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 11,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0127 | 0.0149 | 0.0127 | 0.0149 | 5,000 | +0.00(+39.25%) |
Nov 21, 2023 | 0.0103 | 0.0108 | 0.0102 | 0.0107 | 453,475 | +0.00(+7.00%) |
Nov 20, 2023 | 0.0098 | 0.0105 | 0.0098 | 0.0100 | 289,658 | +0.00(+11.11%) |
Nov 17, 2023 | 0.0125 | 0.0140 | 0.0090 | 0.0090 | 230,010 | -0.00(-27.42%) |
Nov 16, 2023 | 0.0115 | 0.0124 | 0.0115 | 0.0124 | 123,000 | -0.00(-0.80%) |
Nov 15, 2023 | 0.0139 | 0.0150 | 0.0100 | 0.0125 | 499,380 | -0.00(-10.71%) |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,500 | +0.00(+16.67%) |
Nov 13, 2023 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 100,000 | +0.00(+3.45%) |
Nov 10, 2023 | 0.0110 | 0.0130 | 0.0109 | 0.0116 | 422,444 | +0.00(+16.00%) |
Nov 09, 2023 | 0.0100 | 0.0110 | 0.0096 | 0.0100 | 320,120 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 380 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0110 | 0.0110 | 0.0092 | 0.0100 | 211,381 | -0.00(-17.36%) |
Nov 06, 2023 | 0.0130 | 0.0130 | 0.0121 | 0.0121 | 10,500 | -0.00(-6.92%) |
Nov 03, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,100 | +0.00(+12.07%) |
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0116 | 0.0116 | 151,761 | -0.01(-35.56%) |
Nov 01, 2023 | 0.0100 | 0.0180 | 0.0100 | 0.0180 | 412,025 | +0.01(+116.87%) |
Oct 31, 2023 | 0.0101 | 0.0114 | 0.0083 | 0.0083 | 175,500 | -0.00(-30.83%) |
Oct 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+8.11%) |
Oct 27, 2023 | 0.0125 | 0.0155 | 0.0111 | 0.0111 | 134,300 | -0.00(-28.39%) |
Oct 26, 2023 | 0.0138 | 0.0169 | 0.0138 | 0.0155 | 390,242 | +0.00(+10.71%) |
Oct 25, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0140 | 114,075 | +0.00(+7.69%) |
Oct 24, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 259,758 | -0.00(-13.33%) |
Oct 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0170 | 0.0190 | 0.0140 | 0.0150 | 144,461 | -0.00(-7.98%) |
Oct 17, 2023 | 0.0163 | 0 | +0.00(+5.16%) | |||
Oct 16, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0155 | 0.0170 | 0.0155 | 0.0155 | 5,500 | -0.00(-4.91%) |
Oct 12, 2023 | 0.0153 | 0.0163 | 0.0153 | 0.0163 | 350 | -0.00(-9.44%) |
Oct 11, 2023 | 0.0140 | 0.0180 | 0.0120 | 0.0180 | 97,142 | +0.00(+10.43%) |
Oct 09, 2023 | 0.0163 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0157 | 0.0163 | 0.0157 | 0.0163 | 12,100 | +0.00(+3.82%) |
Oct 05, 2023 | 0.0150 | 0.0170 | 0.0140 | 0.0157 | 599,500 | -0.00(-8.72%) |
Oct 04, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0172 | 115,100 | -0.00(-9.47%) |
Oct 03, 2023 | 0.0175 | 0.0190 | 0.0150 | 0.0190 | 250,200 | +0.00(+9.83%) |
Oct 02, 2023 | 0.0175 | 0.0175 | 0.0171 | 0.0173 | 22,800 | -0.00(-3.35%) |
Sep 28, 2023 | 0.0179 | 0 | -0.00(-3.76%) | |||
Sep 25, 2023 | 0.0186 | 0 | -0.00(-7.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+7.53%) | |||
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0185 | 0.0186 | 150,000 | -0.00(-11.43%) |
Sep 13, 2023 | 0.0182 | 0.0220 | 0.0182 | 0.0210 | 56,000 | +0.00(+4.48%) |
Sep 11, 2023 | 0.0201 | 0 | +0.00(+0.50%) | |||
Sep 08, 2023 | 0.0218 | 0.0225 | 0.0200 | 0.0200 | 307,925 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 171,054 | +0.00(+11.11%) |
Sep 01, 2023 | 0.0180 | 0 | +0.00(+12.50%) | |||
Aug 31, 2023 | 0.0151 | 0.0181 | 0.0151 | 0.0160 | 87,898 | -0.00(-11.60%) |
Aug 30, 2023 | 0.0155 | 0.0181 | 0.0155 | 0.0181 | 200 | +0.00(+13.13%) |
Aug 29, 2023 | 0.0160 | 0.0185 | 0.0160 | 0.0160 | 153,200 | -0.00(-13.04%) |
Aug 28, 2023 | 0.0180 | 0.0184 | 0.0153 | 0.0184 | 10,300 | -0.00(-16.36%) |
Aug 25, 2023 | 0.0175 | 0.0220 | 0.0175 | 0.0220 | 41,595 | +0.00(+10.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 195,267 | -0.00(-7.41%) |
Aug 23, 2023 | 0.0230 | 0.0230 | 0.0160 | 0.0216 | 135,144 | +0.00(+8.00%) |
Aug 22, 2023 | 0.0170 | 0.0200 | 0.0120 | 0.0200 | 1,785,457 | -0.01(-20.00%) |
Aug 21, 2023 | 0.0200 | 0.0250 | 0.0166 | 0.0250 | 160,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0234 | 0.0250 | 0.0234 | 0.0250 | 75,000 | +0.00(+6.84%) |
Aug 14, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 2,321 | +0.00(+2.63%) |
Aug 11, 2023 | 0.0212 | 0.0228 | 0.0200 | 0.0228 | 126,190 | -0.00(-4.60%) |
Aug 10, 2023 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | 134,539 | +0.00(+6.22%) |
Aug 09, 2023 | 0.0222 | 0.0246 | 0.0210 | 0.0225 | 121,930 | -0.00(-3.02%) |
Aug 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5,750 | -0.00(-3.33%) |
Aug 07, 2023 | 0.0269 | 0.0290 | 0.0240 | 0.0240 | 47,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0238 | 0.0269 | 0.0238 | 0.0240 | 40,000 | +0.00(+4.35%) |
Aug 03, 2023 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 23,367 | +0.00(+1.77%) |
Aug 02, 2023 | 0.0228 | 0.0234 | 0.0226 | 0.0226 | 11,547 | -0.00(-3.42%) |
Aug 01, 2023 | 0.0220 | 0.0234 | 0.0220 | 0.0234 | 58,064 | +0.00(+2.18%) |
Jul 31, 2023 | 0.0224 | 0.0229 | 0.0220 | 0.0229 | 47,263 | -0.00(-8.03%) |
Jul 28, 2023 | 0.0236 | 0.0258 | 0.0220 | 0.0249 | 149,212 | -0.00(-3.49%) |
Jul 27, 2023 | 0.0265 | 0.0265 | 0.0236 | 0.0258 | 56,267 | -0.00(-2.64%) |
Jul 26, 2023 | 0.0239 | 0.0265 | 0.0238 | 0.0265 | 129,956 | +0.00(+10.88%) |
Jul 25, 2023 | 0.0245 | 0.0249 | 0.0217 | 0.0239 | 136,249 | +0.00(+3.46%) |
Jul 24, 2023 | 0.0255 | 0.0284 | 0.0200 | 0.0231 | 1,276,187 | -0.01(-18.66%) |
Jul 21, 2023 | 0.0285 | 0.0285 | 0.0241 | 0.0284 | 382,944 | -0.00(-5.33%) |
Jul 20, 2023 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | 17,666 | +0.00(+11.11%) |
Jul 19, 2023 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 8,400 | -0.00(-3.57%) |
Jul 18, 2023 | 0.0290 | 0.0294 | 0.0250 | 0.0280 | 420,077 | -0.00(-6.35%) |
Jul 17, 2023 | 0.0330 | 0.0330 | 0.0290 | 0.0299 | 555,918 | -0.00(-8.56%) |
Jul 14, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0327 | 242,250 | -0.00(-1.80%) |
Jul 13, 2023 | 0.0340 | 0.0400 | 0.0326 | 0.0333 | 786,550 | -0.00(-2.06%) |
Jul 12, 2023 | 0.0330 | 0.0350 | 0.0326 | 0.0340 | 65,670 | +0.00(+7.94%) |
Jul 11, 2023 | 0.0371 | 0.0400 | 0.0311 | 0.0315 | 110,650 | -0.01(-17.32%) |
Jul 10, 2023 | 0.0330 | 0.0430 | 0.0306 | 0.0381 | 578,120 | +0.01(+15.45%) |
Jul 07, 2023 | 0.0300 | 0.0399 | 0.0295 | 0.0330 | 1,026,778 | -0.00(-12.93%) |
Jul 06, 2023 | 0.0361 | 0.0400 | 0.0300 | 0.0379 | 425,888 | -0.00(-5.25%) |
Jul 05, 2023 | 0.0430 | 0.0430 | 0.0347 | 0.0400 | 455,211 | +0.00(+1.27%) |
Jun 30, 2023 | 0.0395 | 0 | -0.00(-10.23%) | |||
Jun 29, 2023 | 0.0440 | 0.0440 | 0.0347 | 0.0440 | 719,371 | +0.00(+4.76%) |
Jun 28, 2023 | 0.0390 | 0.0420 | 0.0320 | 0.0420 | 482,473 | +0.00(+5.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0363 | 0.0400 | 1,001,650 | +0.01(+33.33%) |
Jun 26, 2023 | 0.0284 | 0.0300 | 0.0270 | 0.0300 | 43,666 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0315 | 0.0315 | 0.0290 | 0.0290 | 118,700 | -0.00(-7.94%) |
Jun 21, 2023 | 0.0315 | 0 | -0.00(-10.00%) | |||
Jun 20, 2023 | 0.0292 | 0.0350 | 0.0292 | 0.0350 | 24,000 | +0.00(+9.38%) |
Jun 16, 2023 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 134,298 | -0.00(-5.88%) |
Jun 15, 2023 | 0.0311 | 0.0380 | 0.0310 | 0.0340 | 411,083 | +0.01(+24.54%) |
May 08, 2023 | 0.0281 | 0.0285 | 0.0273 | 0.0273 | 500,000 | -0.00(-14.69%) |
May 05, 2023 | 0.0305 | 0.0320 | 0.0305 | 0.0320 | 15,000 | +0.00(+11.89%) |
May 04, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0286 | 841,918 | +0.00(+4.38%) |
May 03, 2023 | 0.0281 | 0.0285 | 0.0274 | 0.0274 | 501,700 | -0.00(-2.49%) |
May 02, 2023 | 0.0300 | 0.0300 | 0.0273 | 0.0281 | 538,333 | +0.00(+2.93%) |
May 01, 2023 | 0.0280 | 0.0280 | 0.0273 | 0.0273 | 500,000 | -0.00(-1.80%) |
Apr 28, 2023 | 0.0285 | 0.0285 | 0.0278 | 0.0278 | 500,000 | +0.00(+3.73%) |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0268 | 0.0268 | 1,110,000 | -0.01(-20.00%) |
Apr 24, 2023 | 0.0335 | 0 | -0.00(-4.29%) | |||
Apr 21, 2023 | 0.0389 | 0.0389 | 0.0350 | 0.0350 | 392,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0321 | 0.0350 | 0.0312 | 0.0350 | 202,033 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0300 | 0.0350 | 0.0279 | 0.0350 | 783,685 | +0.01(+18.24%) |
Apr 14, 2023 | 0.0310 | 0.0320 | 0.0296 | 0.0296 | 1,040,000 | -0.00(-0.34%) |
Apr 13, 2023 | 0.0310 | 0.0330 | 0.0297 | 0.0297 | 320,800 | -0.00(-1.00%) |
Apr 12, 2023 | 0.0330 | 0.0331 | 0.0295 | 0.0300 | 1,147,000 | -0.00(-9.09%) |
Apr 11, 2023 | 0.0380 | 0.0380 | 0.0324 | 0.0330 | 831,500 | -0.00(-13.16%) |
Apr 10, 2023 | 0.0380 | 0.0380 | 0.0371 | 0.0380 | 390,830 | +0.00(+4.68%) |
Apr 06, 2023 | 0.0381 | 0.0427 | 0.0363 | 0.0363 | 1,213,400 | -0.01(-13.57%) |
Apr 05, 2023 | 0.0414 | 0.0420 | 0.0372 | 0.0420 | 380,716 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0540 | 0.0540 | 0.0410 | 0.0450 | 450,500 | -0.01(-16.67%) |
Apr 03, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0540 | 147,000 | -0.00(-1.82%) |
Mar 31, 2023 | 0.0550 | 0.0560 | 0.0500 | 0.0550 | 638,146 | +0.01(+12.47%) |
Mar 30, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0489 | 170,500 | -0.00(-0.20%) |
Mar 29, 2023 | 0.0470 | 0.0490 | 0.0402 | 0.0490 | 34,272 | +0.00(+9.38%) |
Mar 28, 2023 | 0.0410 | 0.0490 | 0.0410 | 0.0448 | 302,106 | +0.00(+9.27%) |
Mar 27, 2023 | 0.0390 | 0.0410 | 0.0350 | 0.0410 | 561,199 | +0.00(+10.81%) |
Mar 24, 2023 | 0.0400 | 0.0410 | 0.0360 | 0.0370 | 273,921 | +0.00(+1.37%) |
Mar 23, 2023 | 0.0390 | 0.0415 | 0.0350 | 0.0365 | 390,464 | -0.00(-8.75%) |
Mar 22, 2023 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 453,597 | -0.00(-11.11%) |
Mar 21, 2023 | 0.0430 | 0.0510 | 0.0430 | 0.0450 | 1,064,843 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0420 | 0.0470 | 0.0410 | 0.0450 | 555,850 | +0.00(+12.50%) |
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 237,000 | +0.00(+9.89%) |
Mar 16, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0364 | 1,488,904 | +0.00(+4.60%) |
Mar 15, 2023 | 0.0370 | 0.0380 | 0.0329 | 0.0348 | 1,495,104 | -0.00(-6.20%) |
Mar 14, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0371 | 954,995 | +0.00(+3.06%) |
Mar 13, 2023 | 0.0390 | 0.0419 | 0.0360 | 0.0360 | 1,114,550 | -0.00(-6.49%) |
Mar 10, 2023 | 0.0340 | 0.0449 | 0.0340 | 0.0385 | 410,000 | +0.00(+13.24%) |
Mar 09, 2023 | 0.0380 | 0.0400 | 0.0340 | 0.0340 | 626,500 | -0.00(-7.61%) |
Mar 08, 2023 | 0.0371 | 0.0420 | 0.0327 | 0.0368 | 1,874,155 | -0.00(-6.36%) |
Mar 07, 2023 | 0.0349 | 0.0450 | 0.0349 | 0.0393 | 1,749,950 | +0.01(+25.96%) |
Mar 06, 2023 | 0.0334 | 0.0375 | 0.0275 | 0.0312 | 1,631,436 | -0.00(-13.33%) |
Mar 03, 2023 | 0.0350 | 0.0360 | 0.0335 | 0.0360 | 49,500 | +0.01(+20.00%) |
Mar 02, 2023 | 0.0370 | 0.0370 | 0.0280 | 0.0300 | 222,900 | +0.00(+7.14%) |
Mar 01, 2023 | 0.0320 | 0.0400 | 0.0260 | 0.0280 | 326,825 | -0.00(-3.45%) |
Feb 28, 2023 | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 60,500 | -0.00(-3.33%) |
Feb 27, 2023 | 0.0330 | 0.0400 | 0.0296 | 0.0300 | 448,300 | -0.00(-8.54%) |
Feb 24, 2023 | 0.0375 | 0.0400 | 0.0264 | 0.0328 | 196,300 | -0.00(-12.53%) |
Feb 23, 2023 | 0.0300 | 0.0375 | 0.0281 | 0.0375 | 318,400 | +0.01(+33.93%) |
Feb 22, 2023 | 0.0340 | 0.0340 | 0.0266 | 0.0280 | 293,278 | -0.00(-6.67%) |
Feb 21, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 16,600 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0365 | 0.0365 | 0.0300 | 0.0300 | 85,200 | -0.00(-7.69%) |
Feb 16, 2023 | 0.0350 | 0.0365 | 0.0300 | 0.0325 | 138,930 | -0.01(-18.75%) |
Feb 15, 2023 | 0.0320 | 0.0530 | 0.0320 | 0.0400 | 402,623 | -0.00(-9.91%) |
Feb 14, 2023 | 0.0350 | 0.0444 | 0.0350 | 0.0444 | 97,980 | -0.00(-0.67%) |
Feb 10, 2023 | 0.0447 | 4 | +0.01(+37.12%) | |||
Feb 09, 2023 | 0.0507 | 0.0507 | 0.0302 | 0.0326 | 298,600 | -0.02(-36.08%) |
Feb 08, 2023 | 0.0500 | 0.0510 | 0.0450 | 0.0510 | 216,345 | +0.00(+2.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 31,855 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0448 | 0.0500 | 0.0403 | 0.0500 | 801,104 | +0.01(+18.76%) |
Feb 03, 2023 | 0.0325 | 0.0448 | 0.0310 | 0.0421 | 506,500 | +0.01(+13.78%) |
Feb 02, 2023 | 0.0341 | 0.0398 | 0.0316 | 0.0370 | 337,351 | +0.00(+5.71%) |
Feb 01, 2023 | 0.0325 | 0.0365 | 0.0310 | 0.0350 | 243,210 | -0.00(-7.89%) |
Jan 31, 2023 | 0.0215 | 0.0380 | 0.0210 | 0.0380 | 3,769,744 | +0.02(+80.09%) |
Jan 30, 2023 | 0.0150 | 0.0230 | 0.0131 | 0.0211 | 1,140,060 | +0.01(+68.80%) |
Jan 27, 2023 | 0.0139 | 0.0150 | 0.0125 | 0.0125 | 80,250 | -0.00(-3.85%) |
Jan 26, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 202,955 | -0.00(-7.14%) |
Jan 24, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 9,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 9,300 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 238,514 | -0.00(-22.22%) |
Jan 17, 2023 | 0.0180 | 0 | -0.00(-5.26%) | |||
Jan 12, 2023 | 0.0190 | 0 | +0.00(+5.56%) | |||
Jan 09, 2023 | 0.0180 | 0 | +0.00(+33.33%) | |||
Jan 06, 2023 | 0.0158 | 0.0158 | 0.0135 | 0.0135 | 1,300 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0180 | 0 | -0.00(-5.26%) |