Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 431,280 | +0.00(+38.61%) |
Jul 02, 2025 | 0.0100 | 0.0110 | 0.0100 | 0.0101 | 138,825 | +0.00(+1.00%) |
Jul 01, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 200,000 | -0.00(-9.09%) |
Jun 30, 2025 | 0.0063 | 0.0110 | 0.0063 | 0.0110 | 566,480 | +0.00(+57.14%) |
Jun 27, 2025 | 0.0089 | 0.0100 | 0.0070 | 0.0070 | 137,500 | -0.00(-21.35%) |
Jun 26, 2025 | 0.0070 | 0.0089 | 0.0051 | 0.0089 | 295,244 | +0.00(+27.14%) |
Jun 25, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 110,000 | -0.00(-30.00%) |
Jun 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,333 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,840 | +0.00(+42.86%) |
Jun 09, 2025 | 0.0070 | 0 | -0.00(-30.00%) | |||
Jun 06, 2025 | 0.0081 | 0.0100 | 0.0062 | 0.0100 | 61,250 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+11.11%) |
Jun 03, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 113,000 | -0.00(-10.00%) |
Jun 02, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 34,103 | +0.00(+0.00%) |
May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+11.11%) |
May 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-10.00%) |
May 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+5.26%) |
May 27, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,000 | +0.00(+0.00%) |
May 23, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,300 | -0.00(-5.00%) |
May 19, 2025 | 0.0100 | 0 | +0.00(+11.11%) | |||
May 14, 2025 | 0.0090 | 0 | +0.01(+328.57%) | |||
May 13, 2025 | 0.0085 | 0.0090 | 0.0021 | 0.0021 | 621,209 | -0.01(-77.89%) |
May 12, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100,001 | -0.00(-5.00%) |
May 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,999 | +0.00(+11.11%) |
May 08, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 12,000 | -0.00(-10.00%) |
May 07, 2025 | 0.0100 | 0.0100 | 0.0085 | 0.0100 | 130,801 | +0.00(+11.11%) |
May 06, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 | +0.00(+5.88%) |
May 05, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 87,500 | -0.00(-15.00%) |
May 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,158 | +0.00(+0.00%) |