Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0285 | 0.0340 | 0.0271 | 0.0300 | 604,898 | +0.00(+5.26%) |
Jul 25, 2024 | 0.0233 | 0.0300 | 0.0201 | 0.0285 | 1,392,538 | +0.00(+14.00%) |
Jul 24, 2024 | 0.0212 | 0.0255 | 0.0212 | 0.0250 | 31,800 | +0.00(+16.28%) |
Jul 23, 2024 | 0.0186 | 0.0242 | 0.0186 | 0.0215 | 617,500 | +0.00(+17.49%) |
Jul 22, 2024 | 0.0198 | 0.0230 | 0.0155 | 0.0183 | 1,383,123 | -0.01(-26.80%) |
Jul 19, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 962,745 | +0.01(+25.00%) |
Jul 18, 2024 | 0.0245 | 0.0259 | 0.0100 | 0.0200 | 1,168,931 | -0.00(-1.48%) |
Jul 17, 2024 | 0.0243 | 0.0299 | 0.0194 | 0.0203 | 1,842,303 | -0.00(-13.25%) |
Jul 16, 2024 | 0.0205 | 0.0278 | 0.0192 | 0.0234 | 215,920 | +0.00(+17.00%) |
Jul 15, 2024 | 0.0261 | 0.0270 | 0.0200 | 0.0200 | 1,142,500 | -0.01(-21.57%) |
Jul 12, 2024 | 0.0279 | 0.0298 | 0.0240 | 0.0255 | 493,739 | +0.00(+2.00%) |
Jul 11, 2024 | 0.0270 | 0.0297 | 0.0250 | 0.0250 | 50,950 | -0.00(-15.82%) |
Jul 10, 2024 | 0.0274 | 0.0297 | 0.0274 | 0.0297 | 2,900 | +0.00(+12.08%) |
Jul 09, 2024 | 0.0278 | 0.0278 | 0.0265 | 0.0265 | 62,650 | -0.00(-8.62%) |
Jul 08, 2024 | 0.0299 | 0.0300 | 0.0279 | 0.0290 | 97,400 | +0.00(+7.41%) |
Jul 05, 2024 | 0.0285 | 0.0300 | 0.0270 | 0.0270 | 63,666 | -0.00(-9.70%) |
Jul 03, 2024 | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 80,010 | +0.00(+10.74%) |
Jul 02, 2024 | 0.0294 | 0.0299 | 0.0270 | 0.0270 | 97,623 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0289 | 0.0294 | 0.0270 | 0.0270 | 361,913 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0300 | 0.0367 | 0.0271 | 0.0297 | 477,206 | +0.00(+2.06%) |
Jun 27, 2024 | 0.0276 | 0.0330 | 0.0276 | 0.0291 | 135,396 | +0.00(+5.43%) |
Jun 26, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0276 | 93,288 | +0.00(+12.65%) |
Jun 25, 2024 | 0.0265 | 0.0289 | 0.0240 | 0.0245 | 503,003 | -0.00(-6.49%) |
Jun 24, 2024 | 0.0261 | 0.0349 | 0.0260 | 0.0262 | 859,261 | +0.00(+0.77%) |
Jun 21, 2024 | 0.0369 | 0.0369 | 0.0260 | 0.0260 | 829,389 | -0.00(-13.04%) |
Jun 20, 2024 | 0.0328 | 0.0345 | 0.0274 | 0.0299 | 437,307 | +0.00(+0.34%) |
Jun 18, 2024 | 0.0325 | 0.0325 | 0.0280 | 0.0298 | 124,034 | +0.00(+4.93%) |
Jun 17, 2024 | 0.0346 | 0.0346 | 0.0280 | 0.0284 | 201,031 | -0.01(-18.16%) |
Jun 14, 2024 | 0.0269 | 0.0348 | 0.0250 | 0.0347 | 249,602 | +0.01(+29.00%) |
Jun 13, 2024 | 0.0325 | 0.0325 | 0.0245 | 0.0269 | 326,889 | -0.00(-10.33%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0233 | 0.0300 | 512,610 | +0.01(+32.74%) |
Jun 11, 2024 | 0.0313 | 0.0360 | 0.0226 | 0.0226 | 95,148 | -0.01(-31.52%) |
Jun 10, 2024 | 0.0370 | 0.0385 | 0.0300 | 0.0330 | 103,287 | +0.00(+10.00%) |
Jun 07, 2024 | 0.0345 | 0.0401 | 0.0300 | 0.0300 | 89,242 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0287 | 0.0287 | 0.0248 | 0.0250 | 414,540 | +0.00(+2.88%) |
Jun 05, 2024 | 0.0320 | 0.0339 | 0.0243 | 0.0243 | 369,350 | -0.01(-19.00%) |
Jun 04, 2024 | 0.0329 | 0.0340 | 0.0289 | 0.0300 | 288,071 | -0.00(-11.50%) |
Jun 03, 2024 | 0.0340 | 0.0371 | 0.0285 | 0.0339 | 391,120 | -0.00(-0.29%) |
May 31, 2024 | 0.0350 | 0.0359 | 0.0340 | 0.0340 | 342,050 | -0.00(-7.86%) |
May 30, 2024 | 0.0360 | 0.0400 | 0.0337 | 0.0369 | 229,997 | -0.00(-2.89%) |
May 29, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 56,978 | +0.00(+5.56%) |
May 28, 2024 | 0.0390 | 0.0390 | 0.0340 | 0.0360 | 445,985 | -0.00(-7.69%) |
May 24, 2024 | 0.0419 | 0.0440 | 0.0375 | 0.0390 | 81,286 | +0.00(+5.41%) |
May 23, 2024 | 0.0401 | 0.0431 | 0.0360 | 0.0370 | 252,418 | -0.01(-13.95%) |
May 22, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0430 | 277,886 | +0.00(+11.11%) |
May 21, 2024 | 0.0425 | 0.0430 | 0.0380 | 0.0387 | 210,120 | -0.00(-8.94%) |
May 20, 2024 | 0.0408 | 0.0450 | 0.0371 | 0.0425 | 328,726 | -0.00(-5.35%) |
May 17, 2024 | 0.0450 | 0.0476 | 0.0401 | 0.0449 | 272,538 | -0.00(-0.22%) |
May 16, 2024 | 0.0440 | 0.0460 | 0.0367 | 0.0450 | 543,019 | +0.00(+2.27%) |
May 15, 2024 | 0.0410 | 0.0440 | 0.0360 | 0.0440 | 177,194 | +0.01(+29.41%) |
May 14, 2024 | 0.0440 | 0.0440 | 0.0335 | 0.0340 | 466,863 | +0.00(+5.59%) |
May 13, 2024 | 0.0487 | 0.0487 | 0.0281 | 0.0322 | 959,575 | -0.01(-23.33%) |
May 10, 2024 | 0.0420 | 0.0484 | 0.0340 | 0.0420 | 1,262,735 | +0.00(+5.00%) |
May 09, 2024 | 0.0342 | 0.0420 | 0.0338 | 0.0400 | 3,435,139 | +0.01(+25.00%) |
May 08, 2024 | 0.0326 | 0.0350 | 0.0320 | 0.0320 | 180,543 | -0.00(-8.57%) |
May 07, 2024 | 0.0340 | 0.0350 | 0.0324 | 0.0350 | 275,999 | +0.00(+6.06%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 246,948 | +0.00(+2.17%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0323 | 0.0323 | 119,130 | -0.00(-2.12%) |
May 02, 2024 | 0.0310 | 0.0350 | 0.0308 | 0.0330 | 905,609 | +0.00(+11.49%) |