Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0199	0.0250	0.0199	0.0240	221,464	+0.00(+25.00%)
Sep 12, 2024	0.0199	0.0200	0.0192	0.0192	62,204	+0.00(+3.78%)
Sep 11, 2024	0.0230	0.0230	0.0170	0.0185	195,053	-0.00(-7.96%)
Sep 10, 2024	0.0200	0.0207	0.0200	0.0201	100,998	+0.00(+1.01%)
Sep 09, 2024	0.0200	0.0200	0.0199	0.0199	23,047	-0.00(-7.44%)
Sep 06, 2024	0.0177	0.0215	0.0177	0.0215	94,843	-0.00(-6.52%)
Sep 05, 2024	0.0240	0.0240	0.0230	0.0230	62,810	-0.00(-3.77%)
Sep 04, 2024	0.0220	0.0239	0.0220	0.0239	20,001	+0.00(+0.00%)
Sep 03, 2024	0.0221	0.0245	0.0221	0.0239	382,963	-0.00(-4.40%)
Aug 30, 2024	0.0250	0.0250	0.0236	0.0250	26,769	+0.00(+4.17%)
Aug 29, 2024	0.0240	0.0240	0.0230	0.0240	88,284	+0.00(+4.35%)
Aug 28, 2024	0.0225	0.0250	0.0225	0.0230	6,050	-0.00(-8.00%)
Aug 27, 2024	0.0200	0.0255	0.0200	0.0250	34,625	+0.01(+25.00%)
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	6,739	+0.00(+5.26%)
Aug 23, 2024	0.0190	0.0190	0.0190	0.0190	26,600	+0.00(+0.00%)
Aug 22, 2024	0.0178	0.0195	0.0176	0.0190	184,948	-0.00(-7.32%)
Aug 21, 2024	0.0260	0.0260	0.0184	0.0205	211,319	-0.00(-18.00%)
Aug 20, 2024	0.0216	0.0250	0.0216	0.0250	353,917	+0.00(+4.17%)
Aug 19, 2024	0.0240	0.0240	0.0220	0.0240	96,123	+0.00(+9.09%)
Aug 16, 2024	0.0240	0.0240	0.0220	0.0220	11,000	-0.00(-8.33%)
Aug 15, 2024	0.0250	0.0250	0.0225	0.0240	258,161	+0.00(+4.35%)
Aug 14, 2024	0.0230	0.0230	0.0230	0.0230	1,000	-0.00(-4.17%)
Aug 13, 2024	0.0250	0.0250	0.0213	0.0240	124,653	-0.00(-7.34%)
Aug 12, 2024	0.0242	0.0268	0.0212	0.0259	226,500	+0.00(+12.61%)
Aug 09, 2024	0.0178	0.0249	0.0178	0.0230	357,522	+0.01(+31.43%)
Aug 07, 2024				0.0175	40	+0.00(+2.94%)
Aug 06, 2024	0.0188	0.0188	0.0170	0.0170	1,016,164	-0.00(-12.82%)
Aug 05, 2024	0.0197	0.0198	0.0195	0.0195	32,136	+0.00(+0.00%)
Aug 02, 2024	0.0181	0.0215	0.0178	0.0195	1,027,738	+0.00(+8.33%)
Aug 01, 2024	0.0227	0.0240	0.0178	0.0180	939,234	-0.00(-17.43%)
Jul 31, 2024	0.0270	0.0270	0.0215	0.0218	280,795	-0.01(-19.26%)
Jul 30, 2024	0.0227	0.0312	0.0226	0.0270	603,473	+0.00(+18.94%)
Jul 29, 2024	0.0374	0.0374	0.0225	0.0227	353,866	-0.01(-24.33%)
Jul 26, 2024	0.0285	0.0340	0.0271	0.0300	604,898	+0.00(+5.26%)
Jul 25, 2024	0.0233	0.0300	0.0201	0.0285	1,392,538	+0.00(+14.00%)
Jul 24, 2024	0.0212	0.0255	0.0212	0.0250	31,800	+0.00(+16.28%)
Jul 23, 2024	0.0186	0.0242	0.0186	0.0215	617,500	+0.00(+17.49%)
Jul 22, 2024	0.0198	0.0230	0.0155	0.0183	1,383,123	-0.01(-26.80%)
Jul 19, 2024	0.0200	0.0250	0.0150	0.0250	962,745	+0.01(+25.00%)
Jul 18, 2024	0.0245	0.0259	0.0100	0.0200	1,168,931	-0.00(-1.48%)
Jul 17, 2024	0.0243	0.0299	0.0194	0.0203	1,842,303	-0.00(-13.25%)
Jul 16, 2024	0.0205	0.0278	0.0192	0.0234	215,920	+0.00(+17.00%)
Jul 15, 2024	0.0261	0.0270	0.0200	0.0200	1,142,500	-0.01(-21.57%)
Jul 12, 2024	0.0279	0.0298	0.0240	0.0255	493,739	+0.00(+2.00%)
Jul 11, 2024	0.0270	0.0297	0.0250	0.0250	50,950	-0.00(-15.82%)
Jul 10, 2024	0.0274	0.0297	0.0274	0.0297	2,900	+0.00(+12.08%)
Jul 09, 2024	0.0278	0.0278	0.0265	0.0265	62,650	-0.00(-8.62%)
Jul 08, 2024	0.0299	0.0300	0.0279	0.0290	97,400	+0.00(+7.41%)
Jul 05, 2024	0.0285	0.0300	0.0270	0.0270	63,666	-0.00(-9.70%)
Jul 03, 2024	0.0285	0.0299	0.0285	0.0299	80,010	+0.00(+10.74%)
Jul 02, 2024	0.0294	0.0299	0.0270	0.0270	97,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.