Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0108	0	-0.00(-16.92%)
Oct 31, 2025	0.0100	0.0130	0.0080	0.0130	210,900	+0.00(+30.00%)
Oct 30, 2025	0.0090	0.0100	0.0090	0.0100	181,000	+0.00(+0.00%)
Oct 29, 2025	0.0051	0.0120	0.0041	0.0100	725,352	+0.00(+0.00%)
Oct 28, 2025	0.0100	0.0100	0.0100	0.0100	15,914	+0.00(+0.00%)
Oct 27, 2025	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-16.67%)
Oct 24, 2025	0.0120	0.0120	0.0120	0.0120	82,753	+0.00(+20.00%)
Oct 22, 2025				0.0100	0	+0.00(+0.00%)
Oct 21, 2025	0.0100	0.0100	0.0100	0.0100	32,700	+0.00(+0.00%)
Oct 17, 2025				0.0100	0	-0.00(-16.67%)
Oct 16, 2025	0.0100	0.0120	0.0100	0.0120	220,250	+0.00(+50.00%)
Oct 15, 2025	0.0100	0.0100	0.0080	0.0080	900	-0.00(-20.00%)
Oct 14, 2025	0.0100	0.0100	0.0100	0.0100	5,501	+0.00(+0.00%)
Oct 13, 2025	0.0100	0.0100	0.0100	0.0100	202,000	+0.00(+0.00%)
Oct 10, 2025	0.0100	0.0140	0.0090	0.0100	116,800	+0.01(+2400.00%)
Oct 02, 2025				0.0004	1	-0.00(-90.00%)
Sep 25, 2025				0.0040	0	-0.01(-60.00%)
Sep 24, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+42.86%)
Sep 23, 2025	0.0070	0.0070	0.0070	0.0070	7,005	-0.00(-30.00%)
Sep 22, 2025	0.0100	0.0100	0.0020	0.0100	99,287	+0.00(+0.00%)
Sep 19, 2025	0.0100	0.0100	0.0100	0.0100	72,000	+0.00(+0.00%)
Sep 18, 2025	0.0100	0.0120	0.0080	0.0100	292,050	+0.00(+0.00%)
Sep 17, 2025	0.0100	0.0180	0.0100	0.0100	195,700	+0.00(+0.00%)
Sep 16, 2025	0.0100	0.0100	0.0080	0.0100	213,000	+0.00(+0.00%)
Sep 15, 2025	0.0100	0.0100	0.0100	0.0100	81,600	+0.00(+5.26%)
Sep 12, 2025	0.0100	0.0100	0.0095	0.0095	43,000	+0.01(+850.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.