Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0104	0.0110	0.0097	0.0100	1,876,300	+0.00(+0.00%)
Mar 12, 2026	0.0109	0.0109	0.0097	0.0100	300,680	-0.00(-9.09%)
Mar 11, 2026	0.0114	0.0124	0.0097	0.0110	1,565,540	+0.00(+10.00%)
Mar 10, 2026	0.0120	0.0123	0.0097	0.0100	1,912,150	-0.00(-9.09%)
Mar 09, 2026	0.0080	0.0150	0.0080	0.0110	959,277	-0.00(-12.00%)
Mar 06, 2026	0.0128	0.0128	0.0105	0.0125	1,283,255	+0.00(+21.36%)
Mar 05, 2026	0.0109	0.0110	0.0100	0.0103	2,586,556	-0.00(-5.50%)
Mar 04, 2026	0.0101	0.0124	0.0100	0.0109	4,846,630	-0.00(-15.50%)
Mar 03, 2026	0.0120	0.0130	0.0100	0.0129	2,176,800	-0.00(-18.35%)
Mar 02, 2026	0.0135	0.0158	0.0120	0.0158	591,525	-0.00(-1.25%)
Feb 27, 2026	0.0140	0.0160	0.0108	0.0160	1,300,800	+0.00(+33.33%)
Feb 26, 2026	0.0161	0.0186	0.0107	0.0120	2,106,763	-0.00(-14.29%)
Feb 25, 2026	0.0139	0.0149	0.0092	0.0140	3,392,010	+0.00(+16.67%)
Feb 24, 2026	0.0220	0.0250	0.0090	0.0120	6,627,889	-0.01(-45.45%)
Feb 23, 2026	0.0200	0.0280	0.0200	0.0220	5,429,592	+0.00(+10.00%)
Feb 20, 2026	0.0075	0.0240	0.0070	0.0200	7,351,690	+0.01(+112.77%)
Feb 19, 2026	0.0085	0.0094	0.0074	0.0094	568,700	+0.00(+27.03%)
Feb 18, 2026	0.0098	0.0109	0.0074	0.0074	862,830	-0.00(-17.78%)
Feb 17, 2026	0.0090	0.0100	0.0090	0.0090	158,000	+0.00(+0.00%)
Feb 13, 2026	0.0096	0.0096	0.0075	0.0090	375,400	+0.00(+12.50%)
Feb 12, 2026	0.0075	0.0080	0.0075	0.0080	190,600	+0.00(+0.00%)
Feb 11, 2026	0.0080	0.0090	0.0075	0.0080	172,222	+0.00(+15.94%)
Feb 10, 2026	0.0069	0.0075	0.0042	0.0069	600,000	-0.00(-31.00%)
Feb 09, 2026	0.0100	0.0100	0.0080	0.0100	251,066	+0.00(+4.17%)
Feb 06, 2026	0.0100	0.0148	0.0095	0.0096	602,865	+0.00(+17.07%)
Feb 03, 2026				0.0082	0	-0.00(-8.89%)
Feb 02, 2026	0.0100	0.0100	0.0090	0.0090	144,000	+0.00(+0.00%)
Jan 29, 2026				0.0090	0	-0.00(-10.00%)
Jan 28, 2026	0.0100	0.0100	0.0080	0.0100	214,885	-0.00(-9.09%)
Jan 27, 2026	0.0110	0.0134	0.0110	0.0110	1,303,365	+0.00(+0.00%)
Jan 26, 2026	0.0148	0.0148	0.0070	0.0110	665,240	+0.00(+10.00%)
Jan 23, 2026	0.0100	0.0100	0.0090	0.0100	20,045	-0.00(-1.96%)
Jan 22, 2026	0.0150	0.0150	0.0102	0.0102	291,070	-0.00(-32.00%)
Jan 21, 2026	0.0104	0.0150	0.0100	0.0150	130,000	+0.00(+25.00%)
Jan 15, 2026				0.0120	0	+0.00(+0.00%)
Jan 14, 2026	0.0120	0.0120	0.0120	0.0120	2,500	-0.00(-7.69%)
Jan 13, 2026	0.0140	0.0165	0.0130	0.0130	176,668	+0.00(+18.18%)
Jan 12, 2026	0.0092	0.0110	0.0070	0.0110	64,798	-0.00(-15.38%)
Jan 09, 2026	0.0148	0.0148	0.0130	0.0130	54,400	+0.00(+62.50%)
Jan 08, 2026	0.0110	0.0110	0.0080	0.0080	52,000	-0.00(-20.00%)
Jan 07, 2026	0.0110	0.0110	0.0100	0.0100	15,900	+0.00(+0.00%)
Jan 06, 2026	0.0165	0.0165	0.0100	0.0100	67,400	-0.00(-16.67%)
Jan 05, 2026	0.0160	0.0160	0.0110	0.0120	1,614,250	-0.00(-18.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.