Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0178 | 0.0180 | 0.0152 | 0.0170 | 113,492 | -0.00(-5.56%) |
Jun 12, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 23,148 | +0.00(+0.56%) |
Jun 11, 2024 | 0.0152 | 0.0179 | 0.0152 | 0.0179 | 54,349 | +0.00(+4.68%) |
Jun 10, 2024 | 0.0160 | 0.0181 | 0.0152 | 0.0171 | 427,059 | +0.00(+4.91%) |
Jun 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0163 | 13,806 | -0.00(-1.21%) |
Jun 06, 2024 | 0.0160 | 0.0171 | 0.0152 | 0.0165 | 23,768 | -0.00(-3.51%) |
Jun 05, 2024 | 0.0177 | 0.0177 | 0.0152 | 0.0171 | 10,272 | -0.00(-5.00%) |
Jun 04, 2024 | 0.0178 | 0.0200 | 0.0152 | 0.0180 | 21,973 | -0.00(-4.26%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0188 | 134,216 | -0.00(-4.57%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0197 | 40,288 | -0.00(-1.01%) |
May 30, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0199 | 44,035 | +0.00(+4.74%) |
May 29, 2024 | 0.0188 | 0.0200 | 0.0180 | 0.0190 | 35,033 | -0.00(-1.04%) |
May 28, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0192 | 58,900 | -0.00(-4.00%) |
May 24, 2024 | 0.0193 | 0.0200 | 0.0170 | 0.0200 | 15,294 | +0.00(+4.17%) |
May 23, 2024 | 0.0190 | 0.0192 | 0.0170 | 0.0192 | 57,750 | +0.00(+1.05%) |
May 22, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 79,141 | -0.00(-5.00%) |
May 21, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 71,602 | +0.00(+5.26%) |
May 20, 2024 | 0.0177 | 0.0191 | 0.0167 | 0.0190 | 62,339 | +0.00(+4.40%) |
May 17, 2024 | 0.0174 | 0.0192 | 0.0172 | 0.0182 | 19,323 | -0.00(-3.19%) |
May 16, 2024 | 0.0179 | 0.0191 | 0.0172 | 0.0188 | 75,324 | +0.00(+5.62%) |
May 15, 2024 | 0.0188 | 0.0200 | 0.0160 | 0.0178 | 97,366 | -0.00(-5.32%) |
May 14, 2024 | 0.0172 | 0.0188 | 0.0155 | 0.0188 | 60,339 | +0.00(+11.24%) |
May 13, 2024 | 0.0175 | 0.0186 | 0.0140 | 0.0169 | 87,748 | -0.00(-7.65%) |
May 10, 2024 | 0.0175 | 0.0183 | 0.0175 | 0.0183 | 77,361 | +0.00(+0.55%) |
May 09, 2024 | 0.0191 | 0.0204 | 0.0175 | 0.0182 | 106,572 | -0.00(-9.45%) |
May 08, 2024 | 0.0187 | 0.0205 | 0.0182 | 0.0201 | 5,422 | -0.00(-5.19%) |
May 07, 2024 | 0.0176 | 0.0220 | 0.0176 | 0.0212 | 87,434 | +0.00(+7.07%) |
May 06, 2024 | 0.0220 | 0.0220 | 0.0177 | 0.0198 | 82,492 | -0.00(-10.00%) |
May 03, 2024 | 0.0184 | 0.0220 | 0.0179 | 0.0220 | 62,376 | +0.00(+0.00%) |
May 02, 2024 | 0.0177 | 0.0220 | 0.0176 | 0.0220 | 311,772 | +0.00(+18.92%) |
May 01, 2024 | 0.0180 | 0.0269 | 0.0149 | 0.0185 | 318,891 | -0.00(-15.91%) |
Apr 30, 2024 | 0.0165 | 0.0220 | 0.0165 | 0.0220 | 363,568 | +0.00(+22.22%) |
Apr 29, 2024 | 0.0165 | 0.0184 | 0.0165 | 0.0180 | 28,700 | -0.00(-3.74%) |
Apr 26, 2024 | 0.0165 | 0.0189 | 0.0165 | 0.0187 | 89,629 | -0.00(-0.53%) |
Apr 25, 2024 | 0.0177 | 0.0188 | 0.0165 | 0.0188 | 3,200 | -0.00(-1.57%) |
Apr 24, 2024 | 0.0167 | 0.0191 | 0.0165 | 0.0191 | 10,756 | +0.00(+7.91%) |
Apr 23, 2024 | 0.0178 | 0.0188 | 0.0166 | 0.0177 | 31,614 | -0.00(-7.81%) |
Apr 22, 2024 | 0.0165 | 0.0192 | 0.0165 | 0.0192 | 7,701 | +0.00(+1.59%) |
Apr 19, 2024 | 0.0165 | 0.0189 | 0.0165 | 0.0189 | 12,995 | +0.00(+7.39%) |
Apr 18, 2024 | 0.0165 | 0.0176 | 0.0165 | 0.0176 | 7,071 | -0.00(-3.83%) |
Apr 17, 2024 | 0.0154 | 0.0187 | 0.0132 | 0.0183 | 142,163 | +0.00(+7.65%) |
Apr 16, 2024 | 0.0182 | 0.0194 | 0.0120 | 0.0170 | 105,712 | -0.00(-12.37%) |
Apr 15, 2024 | 0.0185 | 0.0204 | 0.0185 | 0.0194 | 58,103 | -0.00(-2.02%) |
Apr 12, 2024 | 0.0185 | 0.0210 | 0.0151 | 0.0198 | 67,456 | -0.00(-1.49%) |
Apr 11, 2024 | 0.0187 | 0.0201 | 0.0176 | 0.0201 | 252,001 | -0.00(-8.64%) |
Apr 10, 2024 | 0.0220 | 0.0220 | 0.0187 | 0.0220 | 59,853 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0204 | 0.0220 | 0.0188 | 0.0220 | 59,579 | +0.00(+15.79%) |
Apr 08, 2024 | 0.0205 | 0.0222 | 0.0190 | 0.0190 | 103,897 | -0.00(-7.32%) |
Apr 05, 2024 | 0.0190 | 0.0220 | 0.0134 | 0.0205 | 271,499 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0215 | 0.0215 | 0.0190 | 0.0205 | 101,150 | -0.00(-2.38%) |
Apr 03, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0210 | 192,787 | +0.00(+2.44%) |
Apr 02, 2024 | 0.0180 | 0.0210 | 0.0146 | 0.0205 | 379,499 | +0.00(+13.89%) |
Apr 01, 2024 | 0.0191 | 0.0211 | 0.0180 | 0.0180 | 454,951 | -0.00(-5.76%) |
Mar 28, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0191 | 111,751 | -0.00(-8.17%) |
Mar 27, 2024 | 0.0192 | 0.0225 | 0.0192 | 0.0208 | 104,931 | +0.00(+4.00%) |
Mar 26, 2024 | 0.0180 | 0.0225 | 0.0180 | 0.0200 | 142,587 | +0.00(+11.11%) |
Mar 25, 2024 | 0.0179 | 0.0192 | 0.0151 | 0.0180 | 129,084 | -0.00(-5.26%) |
Mar 22, 2024 | 0.0161 | 0.0192 | 0.0161 | 0.0190 | 325,852 | +0.00(+2.70%) |
Mar 21, 2024 | 0.0161 | 0.0190 | 0.0161 | 0.0185 | 91,602 | -0.00(-1.60%) |
Mar 20, 2024 | 0.0142 | 0.0190 | 0.0142 | 0.0188 | 223,979 | +0.00(+1.62%) |
Mar 19, 2024 | 0.0160 | 0.0185 | 0.0151 | 0.0185 | 56,097 | +0.00(+3.35%) |
Mar 18, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0179 | 93,623 | +0.00(+5.29%) |
Mar 15, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 25,987 | -0.00(-10.53%) |
Mar 14, 2024 | 0.0185 | 0.0190 | 0.0149 | 0.0190 | 219,431 | +0.00(+2.70%) |
Mar 13, 2024 | 0.0181 | 0.0192 | 0.0180 | 0.0185 | 102,241 | -0.00(-2.12%) |
Mar 12, 2024 | 0.0185 | 0.0192 | 0.0185 | 0.0189 | 60,763 | -0.00(-1.05%) |
Mar 11, 2024 | 0.0181 | 0.0192 | 0.0181 | 0.0191 | 60,319 | -0.00(-0.52%) |
Mar 08, 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 178,836 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0191 | 0.0192 | 0.0191 | 0.0192 | 82,867 | +0.00(+0.52%) |
Mar 06, 2024 | 0.0197 | 0.0209 | 0.0191 | 0.0191 | 44,217 | -0.00(-4.50%) |
Mar 05, 2024 | 0.0192 | 0.0214 | 0.0191 | 0.0200 | 118,663 | +0.00(+4.17%) |
Mar 04, 2024 | 0.0192 | 0.0206 | 0.0192 | 0.0192 | 32,849 | -0.00(-11.52%) |
Mar 01, 2024 | 0.0192 | 0.0219 | 0.0192 | 0.0217 | 139,238 | +0.00(+10.71%) |
Feb 29, 2024 | 0.0191 | 0.0219 | 0.0191 | 0.0196 | 96,236 | -0.00(-4.39%) |
Feb 28, 2024 | 0.0192 | 0.0220 | 0.0191 | 0.0205 | 29,551 | +0.00(+6.77%) |
Feb 27, 2024 | 0.0191 | 0.0220 | 0.0191 | 0.0192 | 25,981 | -0.00(-6.80%) |
Feb 26, 2024 | 0.0195 | 0.0220 | 0.0191 | 0.0206 | 117,795 | +0.00(+4.57%) |
Feb 23, 2024 | 0.0210 | 0.0220 | 0.0191 | 0.0197 | 126,914 | -0.00(-1.50%) |
Feb 22, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 183,808 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0206 | 0.0208 | 0.0191 | 0.0200 | 56,264 | -0.00(-4.76%) |
Feb 20, 2024 | 0.0191 | 0.0220 | 0.0191 | 0.0210 | 62,590 | +0.00(+0.48%) |
Feb 16, 2024 | 0.0220 | 0.0220 | 0.0191 | 0.0209 | 74,135 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0198 | 0.0228 | 0.0190 | 0.0220 | 182,559 | +0.00(+7.84%) |
Feb 14, 2024 | 0.0235 | 0.0235 | 0.0190 | 0.0204 | 733,440 | +0.00(+2.00%) |
Feb 13, 2024 | 0.0265 | 0.0265 | 0.0200 | 0.0200 | 1,725,247 | -0.01(-28.57%) |
Feb 12, 2024 | 0.0234 | 0.0299 | 0.0234 | 0.0280 | 57,510 | +0.00(+7.69%) |
Feb 09, 2024 | 0.0264 | 0.0288 | 0.0225 | 0.0260 | 79,018 | +0.00(+2.77%) |
Feb 08, 2024 | 0.0225 | 0.0264 | 0.0225 | 0.0253 | 73,309 | +0.00(+6.75%) |
Feb 07, 2024 | 0.0239 | 0.0253 | 0.0225 | 0.0237 | 207,838 | -0.00(-2.87%) |
Feb 06, 2024 | 0.0228 | 0.0255 | 0.0200 | 0.0244 | 158,492 | -0.00(-4.31%) |
Feb 05, 2024 | 0.0217 | 0.0255 | 0.0217 | 0.0255 | 485,477 | +0.00(+2.82%) |
Feb 02, 2024 | 0.0210 | 0.0270 | 0.0210 | 0.0248 | 1,117,552 | -0.00(-0.40%) |
Feb 01, 2024 | 0.0290 | 0.0298 | 0.0230 | 0.0249 | 474,766 | -0.00(-14.14%) |
Jan 31, 2024 | 0.0266 | 0.0298 | 0.0230 | 0.0290 | 509,291 | +0.00(+5.45%) |
Jan 30, 2024 | 0.0271 | 0.0300 | 0.0246 | 0.0275 | 25,583 | -0.00(-3.51%) |
Jan 29, 2024 | 0.0244 | 0.0299 | 0.0227 | 0.0285 | 382,548 | +0.00(+7.14%) |
Jan 26, 2024 | 0.0296 | 0.0300 | 0.0224 | 0.0266 | 927,738 | -0.00(-8.59%) |
Jan 25, 2024 | 0.0308 | 0.0330 | 0.0275 | 0.0291 | 132,646 | -0.00(-3.96%) |
Jan 24, 2024 | 0.0335 | 0.0340 | 0.0272 | 0.0303 | 266,892 | -0.00(-10.88%) |
Jan 23, 2024 | 0.0355 | 0.0355 | 0.0330 | 0.0340 | 48,054 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0272 | 0.0340 | 0.0272 | 0.0340 | 190,396 | +0.00(+1.49%) |
Jan 19, 2024 | 0.0303 | 0.0340 | 0.0271 | 0.0335 | 254,094 | -0.00(-1.47%) |
Jan 18, 2024 | 0.0270 | 0.0340 | 0.0261 | 0.0340 | 462,834 | +0.00(+3.03%) |
Jan 17, 2024 | 0.0261 | 0.0330 | 0.0261 | 0.0330 | 255,966 | +0.01(+17.86%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 122,168 | -0.00(-6.35%) |
Jan 12, 2024 | 0.0265 | 0.0299 | 0.0261 | 0.0299 | 278,249 | +0.00(+12.83%) |
Jan 11, 2024 | 0.0265 | 0.0294 | 0.0240 | 0.0265 | 20,007 | +0.00(+6.43%) |
Jan 10, 2024 | 0.0260 | 0.0294 | 0.0240 | 0.0249 | 189,346 | -0.00(-4.23%) |
Jan 09, 2024 | 0.0267 | 0.0267 | 0.0260 | 0.0260 | 20,592 | -0.00(-1.52%) |
Jan 08, 2024 | 0.0268 | 0.0291 | 0.0255 | 0.0264 | 232,523 | -0.00(-11.11%) |
Jan 05, 2024 | 0.0288 | 0.0300 | 0.0268 | 0.0297 | 87,219 | +0.00(+3.48%) |
Jan 04, 2024 | 0.0278 | 0.0302 | 0.0253 | 0.0287 | 446,883 | -0.00(-4.97%) |
Jan 03, 2024 | 0.0284 | 0.0302 | 0.0253 | 0.0302 | 32,586 | +0.00(+0.33%) |