Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0838 | 0.0844 | 0.0796 | 0.0844 | 276,000 | +0.00(+1.32%) |
Dec 28, 2023 | 0.0855 | 0.0855 | 0.0833 | 0.0833 | 11,500 | -0.00(-2.00%) |
Dec 27, 2023 | 0.0825 | 0.0850 | 0.0813 | 0.0850 | 111,524 | -0.00(-0.12%) |
Dec 26, 2023 | 0.0800 | 0.0851 | 0.0800 | 0.0851 | 22,000 | +0.00(+5.85%) |
Dec 22, 2023 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | 25,600 | +0.00(+0.50%) |
Dec 21, 2023 | 0.0799 | 0.0806 | 0.0777 | 0.0800 | 58,000 | +0.00(+3.90%) |
Dec 19, 2023 | 0.0770 | 0 | -0.00(-3.75%) | |||
Dec 15, 2023 | 0.0800 | 0 | -0.01(-6.76%) | |||
Dec 14, 2023 | 0.0858 | 0.0861 | 0.0858 | 0.0858 | 12,000 | +0.00(+0.94%) |
Dec 13, 2023 | 0.0888 | 0.0888 | 0.0829 | 0.0850 | 7,000 | -0.00(-1.39%) |
Dec 12, 2023 | 0.0726 | 0.0862 | 0.0710 | 0.0862 | 681,130 | +0.01(+14.93%) |
Dec 11, 2023 | 0.0785 | 0.0785 | 0.0730 | 0.0750 | 165,000 | -0.00(-0.79%) |
Dec 08, 2023 | 0.0751 | 0.0756 | 0.0710 | 0.0756 | 353,500 | +0.00(+0.53%) |
Dec 07, 2023 | 0.0662 | 0.0752 | 0.0662 | 0.0752 | 459,998 | +0.01(+13.08%) |
Dec 06, 2023 | 0.0656 | 0.0680 | 0.0656 | 0.0665 | 126,000 | -0.00(-2.64%) |
Dec 05, 2023 | 0.0580 | 0.0683 | 0.0560 | 0.0683 | 293,300 | +0.01(+18.78%) |
Dec 04, 2023 | 0.0575 | 0.0575 | 0.0555 | 0.0575 | 8,200 | -0.00(-3.20%) |
Dec 01, 2023 | 0.0571 | 0.0594 | 0.0555 | 0.0594 | 118,100 | +0.00(+7.03%) |
Nov 30, 2023 | 0.0577 | 0.0590 | 0.0555 | 0.0555 | 12,100 | -0.00(-5.77%) |
Nov 29, 2023 | 0.0553 | 0.0590 | 0.0539 | 0.0589 | 77,771 | +0.00(+3.51%) |
Nov 28, 2023 | 0.0570 | 0.0570 | 0.0569 | 0.0569 | 6,870 | -0.00(-3.23%) |
Nov 27, 2023 | 0.0569 | 0.0594 | 0.0569 | 0.0588 | 101,200 | -0.00(-1.01%) |
Nov 24, 2023 | 0.0594 | 0.0594 | 0.0564 | 0.0594 | 6,155 | +0.00(+1.37%) |
Nov 22, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 100 | +0.00(+1.03%) |
Nov 21, 2023 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 2,700 | -0.00(-2.36%) |
Nov 20, 2023 | 0.0594 | 0.0594 | 0.0583 | 0.0594 | 5,217 | +0.01(+18.56%) |
Nov 15, 2023 | 0.0501 | 0 | -0.01(-15.51%) | |||
Nov 14, 2023 | 0.0593 | 0.0593 | 0.0580 | 0.0593 | 52,000 | +0.00(+1.19%) |
Nov 09, 2023 | 0.0586 | 0 | +0.00(+9.12%) | |||
Nov 06, 2023 | 0.0537 | 0 | -0.01(-9.60%) | |||
Nov 03, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,000 | +0.00(+8.00%) |
Nov 01, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 31, 2023 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 26,648 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-1.79%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0560 | 20,500 | -0.00(-7.89%) |
Oct 26, 2023 | 0.0657 | 0.0657 | 0.0517 | 0.0608 | 53,956 | -0.01(-13.14%) |
Oct 24, 2023 | 0.0700 | 0 | +0.00(+6.71%) | |||
Oct 20, 2023 | 0.0656 | 0 | +0.00(+2.98%) | |||
Oct 19, 2023 | 0.0558 | 0.0637 | 0.0520 | 0.0637 | 5,300 | +0.00(+1.59%) |
Oct 18, 2023 | 0.0567 | 0.0627 | 0.0567 | 0.0627 | 12,695 | +0.01(+12.77%) |
Oct 17, 2023 | 0.0569 | 0.0569 | 0.0556 | 0.0556 | 1,300 | -0.00(-7.33%) |
Oct 12, 2023 | 0.0600 | 0 | +0.00(+0.50%) | |||
Oct 11, 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,000 | +0.01(+18.22%) |
Oct 09, 2023 | 0.0505 | 0 | -0.01(-13.68%) | |||
Oct 06, 2023 | 0.0590 | 0.0596 | 0.0585 | 0.0585 | 35,000 | +0.00(+6.36%) |
Oct 05, 2023 | 0.0544 | 0.0550 | 0.0544 | 0.0550 | 20,100 | +0.00(+0.92%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0545 | 0.0545 | 55,100 | -0.00(-0.91%) |
Oct 03, 2023 | 0.0565 | 0.0565 | 0.0540 | 0.0550 | 21,944 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0585 | 0.0585 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Sep 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,100 | -0.00(-1.64%) |
Sep 28, 2023 | 0.0600 | 0.0635 | 0.0600 | 0.0610 | 147,350 | -0.00(-5.86%) |
Sep 27, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 85,000 | +0.00(+3.51%) |
Sep 26, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 50,000 | -0.00(-0.63%) |
Sep 25, 2023 | 0.0630 | 0.0713 | 0.0630 | 0.0630 | 210,305 | -0.00(-1.56%) |
Sep 22, 2023 | 0.0654 | 0.0654 | 0.0640 | 0.0640 | 49,000 | -0.01(-9.86%) |
Sep 20, 2023 | 0.0710 | 0 | -0.00(-0.14%) | |||
Sep 19, 2023 | 0.0667 | 0.0711 | 0.0663 | 0.0711 | 86,003 | +0.00(+0.71%) |
Sep 15, 2023 | 0.0706 | 0 | +0.00(+3.67%) | |||
Sep 14, 2023 | 0.0726 | 0.0726 | 0.0681 | 0.0681 | 100,800 | -0.00(-2.71%) |
Sep 13, 2023 | 0.0701 | 0.0701 | 0.0680 | 0.0700 | 118,000 | -0.00(-1.41%) |
Sep 12, 2023 | 0.0718 | 0.0723 | 0.0696 | 0.0710 | 754,650 | -0.00(-0.98%) |
Sep 11, 2023 | 0.0748 | 0.0760 | 0.0680 | 0.0717 | 141,400 | -0.01(-9.24%) |
Sep 08, 2023 | 0.0712 | 0.0790 | 0.0712 | 0.0790 | 21,500 | +0.00(+2.73%) |
Sep 07, 2023 | 0.0769 | 0.0783 | 0.0769 | 0.0769 | 416,100 | -0.01(-6.45%) |
Sep 06, 2023 | 0.0800 | 0.0822 | 0.0785 | 0.0822 | 116,300 | +0.00(+4.71%) |
Sep 05, 2023 | 0.0745 | 0.0785 | 0.0745 | 0.0785 | 102,502 | -0.00(-4.85%) |
Aug 31, 2023 | 0.0825 | 0 | +0.01(+6.45%) | |||
Aug 29, 2023 | 0.0775 | 0 | -0.00(-5.83%) | |||
Aug 28, 2023 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1,498 | +0.01(+10.47%) |
Aug 25, 2023 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 30,000 | -0.01(-9.15%) |
Aug 22, 2023 | 0.0820 | 0 | +0.00(+5.81%) | |||
Aug 21, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 19,500 | -0.00(-3.13%) |
Aug 17, 2023 | 0.0800 | 0 | -0.00(-3.50%) | |||
Aug 15, 2023 | 0.0829 | 0 | +0.00(+3.62%) | |||
Aug 14, 2023 | 0.0809 | 0.0809 | 0.0800 | 0.0800 | 100,000 | -0.01(-8.05%) |
Aug 11, 2023 | 0.0811 | 0.0870 | 0.0803 | 0.0870 | 24,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0870 | 0.0870 | 0.0803 | 0.0870 | 12,347 | +0.01(+8.48%) |
Aug 09, 2023 | 0.0815 | 0.0870 | 0.0802 | 0.0802 | 268,600 | -0.01(-7.82%) |
Aug 08, 2023 | 0.0842 | 0.0870 | 0.0815 | 0.0870 | 9,100 | +0.00(+4.82%) |
Aug 07, 2023 | 0.0842 | 0.0842 | 0.0830 | 0.0830 | 5,113 | -0.00(-4.93%) |
Aug 03, 2023 | 0.0873 | 0 | -0.00(-0.23%) | |||
Aug 02, 2023 | 0.0875 | 0.0896 | 0.0875 | 0.0875 | 192,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 500,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 150,000 | -0.00(-3.63%) |
Jul 27, 2023 | 0.0908 | 0 | -0.00(-0.66%) | |||
Jul 26, 2023 | 0.0900 | 0.0914 | 0.0900 | 0.0914 | 109,100 | +0.00(+1.33%) |
Jul 25, 2023 | 0.0947 | 0.0947 | 0.0902 | 0.0902 | 58,100 | -0.00(-2.70%) |
Jul 24, 2023 | 0.0925 | 0.0980 | 0.0925 | 0.0927 | 31,600 | -0.01(-5.41%) |
Jul 21, 2023 | 0.0908 | 0.0980 | 0.0905 | 0.0980 | 177,808 | +0.01(+7.93%) |
Jul 20, 2023 | 0.0908 | 0.0911 | 0.0908 | 0.0908 | 53,800 | +0.00(+0.89%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | -0.00(-4.46%) |
Jul 18, 2023 | 0.0921 | 0.0942 | 0.0921 | 0.0942 | 7,000 | +0.00(+1.84%) |
Jul 14, 2023 | 0.0925 | 0 | +0.00(+0.11%) | |||
Jul 13, 2023 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 11,500 | +0.00(+5.48%) |
Jul 12, 2023 | 0.0910 | 0.0910 | 0.0876 | 0.0876 | 118,700 | +0.00(+0.11%) |
Jul 11, 2023 | 0.0875 | 0.0900 | 0.0875 | 0.0875 | 80,000 | -0.00(-3.21%) |
Jul 10, 2023 | 0.0879 | 0.0919 | 0.0879 | 0.0904 | 111,000 | +0.00(+3.31%) |
Jul 06, 2023 | 0.0875 | 1 | -0.00(-2.78%) | |||
Jul 05, 2023 | 0.0900 | 0.0909 | 0.0900 | 0.0900 | 59,000 | -0.00(-3.33%) |
Jul 03, 2023 | 0.0969 | 0.0977 | 0.0931 | 0.0931 | 23,000 | +0.00(+0.11%) |
Jun 30, 2023 | 0.0920 | 0.0930 | 0.0891 | 0.0930 | 273,410 | +0.00(+0.87%) |
Jun 29, 2023 | 0.0856 | 0.0922 | 0.0847 | 0.0922 | 102,000 | +0.00(+2.67%) |
Jun 28, 2023 | 0.0898 | 0.0898 | 0.0897 | 0.0898 | 148,536 | +0.01(+6.65%) |
Jun 27, 2023 | 0.0783 | 0.0842 | 0.0783 | 0.0842 | 6,625 | +0.01(+7.67%) |
Jun 26, 2023 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 10,000 | -0.00(-2.25%) |
Jun 23, 2023 | 0.0816 | 0.0816 | 0.0800 | 0.0800 | 10,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0796 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jun 21, 2023 | 0.0858 | 0.0858 | 0.0809 | 0.0850 | 16,420 | -0.00(-3.95%) |
Jun 20, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 14,000 | +0.00(+1.72%) |
Jun 14, 2023 | 0.0870 | 0 | -0.00(-3.33%) | |||
May 08, 2023 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | 7,133 | +0.00(+2.86%) |
May 05, 2023 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 13,500 | -0.00(-3.10%) |
May 04, 2023 | 0.0909 | 0.0909 | 0.0903 | 0.0903 | 9,433 | -0.00(-0.44%) |
May 03, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1,333 | -0.00(-0.44%) |
May 01, 2023 | 0.0911 | 0 | -0.00(-2.88%) | |||
Apr 28, 2023 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | 35,433 | +0.00(+1.74%) |
Apr 27, 2023 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | 54,508 | -0.00(-0.54%) |
Apr 26, 2023 | 0.0932 | 0.0932 | 0.0916 | 0.0927 | 100,332 | +0.00(+3.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.00(-4.15%) |
Apr 24, 2023 | 0.1000 | 0.1000 | 0.0932 | 0.0939 | 85,000 | -0.00(-1.68%) |
Apr 21, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,000 | +0.00(+1.60%) |
Apr 20, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 333 | +0.00(+4.44%) |
Apr 18, 2023 | 0.0900 | 0 | -0.01(-8.16%) | |||
Apr 17, 2023 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 2,833 | +0.00(+0.10%) |
Apr 14, 2023 | 0.0935 | 0.0979 | 0.0900 | 0.0979 | 3,500 | +0.00(+4.82%) |
Apr 13, 2023 | 0.0950 | 0.0950 | 0.0934 | 0.0934 | 71,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0920 | 0.0934 | 0.0900 | 0.0934 | 190,833 | +0.00(+0.65%) |
Apr 11, 2023 | 0.0955 | 0.0955 | 0.0918 | 0.0928 | 207,999 | -0.00(-3.03%) |
Apr 10, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 60,000 | +0.00(+2.35%) |
Apr 06, 2023 | 0.0920 | 0.0935 | 0.0920 | 0.0935 | 8,500 | +0.00(+3.66%) |
Apr 05, 2023 | 0.0983 | 0.0983 | 0.0902 | 0.0902 | 25,000 | -0.01(-7.30%) |
Apr 04, 2023 | 0.0975 | 0.0975 | 0.0923 | 0.0973 | 10,533 | +0.01(+5.99%) |
Apr 03, 2023 | 0.0960 | 0.0960 | 0.0918 | 0.0918 | 34,900 | +0.00(+1.44%) |
Mar 31, 2023 | 0.0905 | 0.0950 | 0.0905 | 0.0905 | 15,800 | -0.01(-7.18%) |
Mar 30, 2023 | 0.0962 | 0.0975 | 0.0962 | 0.0975 | 27,000 | +0.00(+2.63%) |
Mar 29, 2023 | 0.0934 | 0.0950 | 0.0917 | 0.0950 | 44,333 | +0.00(+1.60%) |
Mar 28, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 666 | -0.00(-2.09%) |
Mar 27, 2023 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | 10,500 | +0.00(+1.60%) |
Mar 24, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 12,000 | -0.00(-0.11%) |
Mar 23, 2023 | 0.0902 | 0.0950 | 0.0902 | 0.0941 | 16,333 | -0.00(-0.95%) |
Mar 22, 2023 | 0.0950 | 0.0954 | 0.0925 | 0.0950 | 27,333 | -0.00(-0.73%) |
Mar 21, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 666 | +0.00(+4.48%) |
Mar 20, 2023 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 20,000 | -0.00(-0.11%) |
Mar 16, 2023 | 0.0917 | 0 | +0.00(+2.80%) | |||
Mar 15, 2023 | 0.0892 | 0.0892 | 0.0889 | 0.0892 | 10,726 | -0.00(-0.89%) |
Mar 13, 2023 | 0.0900 | 0 | +0.00(+1.35%) | |||
Mar 09, 2023 | 0.0888 | 0 | +0.00(+3.50%) | |||
Mar 08, 2023 | 0.0881 | 0.0900 | 0.0858 | 0.0858 | 30,666 | -0.00(-4.67%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+2.86%) |
Mar 06, 2023 | 0.0881 | 0.0893 | 0.0856 | 0.0875 | 209,500 | -0.00(-0.91%) |
Mar 03, 2023 | 0.0875 | 0.0897 | 0.0875 | 0.0883 | 59,333 | -0.00(-1.01%) |
Mar 02, 2023 | 0.0924 | 0.0924 | 0.0892 | 0.0892 | 32,728 | +0.00(+2.06%) |
Mar 01, 2023 | 0.0896 | 0.0896 | 0.0874 | 0.0874 | 17,550 | -0.00(-2.89%) |
Feb 28, 2023 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 600 | -0.00(-3.02%) |
Feb 27, 2023 | 0.0930 | 0.0930 | 0.0924 | 0.0928 | 11,800 | -0.00(-0.22%) |
Feb 23, 2023 | 0.0930 | 0 | +0.01(+6.41%) | |||
Feb 22, 2023 | 0.0888 | 0.0930 | 0.0874 | 0.0874 | 52,666 | -0.00(-1.47%) |
Feb 21, 2023 | 0.0912 | 0.0919 | 0.0883 | 0.0887 | 91,000 | -0.00(-3.59%) |
Feb 17, 2023 | 0.1014 | 0.1014 | 0.0911 | 0.0920 | 308,164 | -0.01(-12.55%) |
Feb 16, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+3.75%) |
Feb 15, 2023 | 0.1111 | 0.1111 | 0.1013 | 0.1014 | 117,832 | -0.01(-6.63%) |
Feb 14, 2023 | 0.1050 | 0.1104 | 0.1050 | 0.1086 | 69,166 | -0.00(-1.27%) |
Feb 13, 2023 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 22,000 | -0.00(-0.90%) |
Feb 10, 2023 | 0.1073 | 0.1110 | 0.1073 | 0.1110 | 18,963 | -0.00(-2.20%) |
Feb 09, 2023 | 0.1163 | 0.1163 | 0.1135 | 0.1135 | 18,000 | +0.00(+4.32%) |
Feb 08, 2023 | 0.1154 | 0.1154 | 0.1088 | 0.1088 | 111,000 | -0.01(-5.47%) |
Feb 07, 2023 | 0.1136 | 0.1200 | 0.1102 | 0.1151 | 27,600 | -0.00(-1.54%) |
Feb 06, 2023 | 0.1200 | 0.1200 | 0.1159 | 0.1169 | 63,432 | +0.00(+3.45%) |
Feb 03, 2023 | 0.1159 | 0.1159 | 0.1130 | 0.1130 | 127,600 | -0.01(-5.91%) |
Feb 02, 2023 | 0.1240 | 0.1240 | 0.1201 | 0.1201 | 67,500 | -0.00(-2.67%) |
Feb 01, 2023 | 0.1220 | 0.1250 | 0.1220 | 0.1234 | 58,500 | -0.00(-1.28%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1234 | 0.1250 | 52,900 | -0.00(-0.24%) |
Jan 30, 2023 | 0.1278 | 0.1278 | 0.1240 | 0.1253 | 84,000 | -0.00(-1.73%) |
Jan 27, 2023 | 0.1263 | 0.1283 | 0.1240 | 0.1275 | 269,700 | -0.00(-0.55%) |
Jan 26, 2023 | 0.1276 | 0.1284 | 0.1250 | 0.1282 | 135,200 | +0.00(+1.83%) |
Jan 25, 2023 | 0.1244 | 0.1299 | 0.1160 | 0.1259 | 947,466 | +0.01(+9.48%) |
Jan 24, 2023 | 0.1172 | 0.1173 | 0.1150 | 0.1150 | 67,300 | +0.00(+1.77%) |
Jan 23, 2023 | 0.1196 | 0.1203 | 0.1130 | 0.1130 | 304,875 | -0.01(-5.75%) |
Jan 20, 2023 | 0.1047 | 0.1209 | 0.1047 | 0.1199 | 720,680 | +0.02(+20.02%) |
Jan 19, 2023 | 0.0990 | 0.1025 | 0.0958 | 0.0999 | 164,500 | -0.00(-2.54%) |
Jan 18, 2023 | 0.1021 | 0.1111 | 0.0923 | 0.1025 | 236,030 | +0.02(+20.59%) |
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0829 | 0.0850 | 52,400 | +0.01(+10.25%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | 4,100 | +0.00(+0.26%) |
Jan 11, 2023 | 0.0769 | 0 | +0.00(+0.92%) | |||
Jan 10, 2023 | 0.0750 | 0.0799 | 0.0750 | 0.0762 | 80,911 | +0.00(+5.83%) |
Jan 09, 2023 | 0.0722 | 0.0791 | 0.0720 | 0.0720 | 23,000 | -0.00(-5.51%) |
Jan 06, 2023 | 0.0788 | 0.0831 | 0.0711 | 0.0762 | 112,750 | -0.00(-2.93%) |
Jan 05, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 100,000 | +0.00(+0.77%) |
Jan 04, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0779 | 46,830 | +0.00(+3.87%) |