Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,873,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,436,050 | +0.00(+0.00%) |
Nov 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,505,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 25, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,924,999 | +0.00(+100.00%) |
Oct 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 01, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Sep 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000,000 | +0.00(+100.00%) |
Sep 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,315,000 | -0.00(-50.00%) |
Sep 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 415,000 | +0.00(+100.00%) |
Sep 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,465,396 | -0.00(-50.00%) |
Sep 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,525,000 | +0.00(+100.00%) |
Sep 12, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,971,404 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490,009 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,225,250 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 689,811 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,162,089 | -0.00(-50.00%) |
Mar 07, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,401,900 | +0.00(+100.00%) |
Mar 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |