Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 6,298,554 | +0.00(+35.71%) |
Dec 28, 2023 | 0.0018 | 0.0021 | 0.0014 | 0.0014 | 5,240,237 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 551,048 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 6,185,730 | -0.00(-5.26%) |
Dec 22, 2023 | 0.0020 | 0.0023 | 0.0017 | 0.0019 | 27,567,640 | -0.00(-5.00%) |
Dec 21, 2023 | 0.0026 | 0.0028 | 0.0020 | 0.0020 | 22,403,956 | -0.00(-23.08%) |
Dec 20, 2023 | 0.0024 | 0.0032 | 0.0021 | 0.0026 | 12,935,507 | +0.00(+23.81%) |
Dec 19, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 568,020 | -0.00(-8.70%) |
Dec 18, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 603,391 | +0.00(+21.05%) |
Dec 15, 2023 | 0.0021 | 0.0026 | 0.0019 | 0.0019 | 1,389,272 | -0.00(-17.39%) |
Dec 14, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 1,605,300 | -0.00(-4.17%) |
Dec 13, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0024 | 6,023,824 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0026 | 0.0029 | 0.0022 | 0.0027 | 1,474,913 | +0.00(+3.85%) |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 1,395,220 | -0.00(-13.33%) |
Dec 08, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 359,286 | +0.00(+30.43%) |
Dec 07, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 508,200 | -0.00(-11.54%) |
Dec 06, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0026 | 2,252,716 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0026 | 2,675,360 | -0.00(-10.34%) |
Dec 04, 2023 | 0.0023 | 0.0032 | 0.0023 | 0.0029 | 336,039 | -0.00(-6.45%) |
Dec 01, 2023 | 0.0029 | 0.0033 | 0.0025 | 0.0031 | 3,261,625 | +0.00(+29.17%) |
Nov 30, 2023 | 0.0027 | 0.0028 | 0.0017 | 0.0024 | 12,477,825 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0034 | 0.0040 | 0.0020 | 0.0024 | 21,181,002 | -0.00(-31.43%) |
Nov 28, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 3,047,118 | +0.00(+9.37%) |
Nov 27, 2023 | 0.0023 | 0.0037 | 0.0023 | 0.0032 | 4,166,122 | +0.00(+39.13%) |
Nov 24, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 212,796 | +0.00(+4.55%) |
Nov 22, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 399,735 | -0.00(-4.35%) |
Nov 21, 2023 | 0.0017 | 0.0024 | 0.0013 | 0.0023 | 5,920,885 | +0.00(+43.75%) |
Nov 20, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,384,234 | -0.00(-15.79%) |
Nov 17, 2023 | 0.0020 | 0.0020 | 0.0013 | 0.0019 | 15,805,378 | +0.00(+26.67%) |
Nov 16, 2023 | 0.0023 | 0.0024 | 0.0011 | 0.0015 | 5,294,489 | -0.00(-28.57%) |
Nov 15, 2023 | 0.0029 | 0.0031 | 0.0021 | 0.0021 | 5,002,253 | -0.00(-19.23%) |
Nov 14, 2023 | 0.0031 | 0.0033 | 0.0026 | 0.0026 | 4,535,132 | -0.00(-13.33%) |
Nov 13, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 3,972,729 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0033 | 0.0040 | 0.0028 | 0.0030 | 3,046,616 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 1,514,500 | +0.00(+7.14%) |
Nov 08, 2023 | 0.0028 | 0.0030 | 0.0021 | 0.0028 | 10,401,889 | -0.00(-39.13%) |
Nov 07, 2023 | 0.0036 | 0.0046 | 0.0030 | 0.0046 | 2,817,702 | +0.00(+27.78%) |
Nov 06, 2023 | 0.0041 | 0.0047 | 0.0030 | 0.0036 | 3,847,905 | -0.00(-23.40%) |
Nov 03, 2023 | 0.0052 | 0.0057 | 0.0047 | 0.0047 | 229,320 | -0.00(-18.97%) |
Nov 02, 2023 | 0.0036 | 0.0058 | 0.0036 | 0.0058 | 388,412 | +0.00(+5.45%) |
Nov 01, 2023 | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 237,503 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0055 | 0.0055 | 0.0040 | 0.0055 | 3,935,353 | -0.00(-15.38%) |
Oct 30, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 31,600 | +0.00(+3.17%) |
Oct 27, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0063 | 90,500 | +0.00(+18.87%) |
Oct 26, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0053 | 134,595 | +0.00(+20.45%) |
Oct 25, 2023 | 0.0072 | 0.0072 | 0.0040 | 0.0044 | 3,024,431 | -0.00(-38.89%) |
Oct 24, 2023 | 0.0062 | 0.0086 | 0.0060 | 0.0072 | 253,388 | +0.00(+12.50%) |
Oct 23, 2023 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 35,430 | -0.00(-1.54%) |
Oct 20, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 40,401 | -0.00(-2.99%) |
Oct 19, 2023 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 10,500 | +0.00(+3.08%) |
Oct 18, 2023 | 0.0066 | 0.0069 | 0.0060 | 0.0065 | 1,555,765 | +0.00(+6.56%) |
Oct 17, 2023 | 0.0083 | 0.0085 | 0.0055 | 0.0061 | 2,801,063 | -0.00(-18.67%) |
Oct 16, 2023 | 0.0150 | 0.0135 | 0.0074 | 0.0075 | 1,158,340 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0108 | 0.0116 | 0.0072 | 0.0075 | 1,390,563 | -0.00(-25.74%) |
Oct 12, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 110,000 | -0.00(-27.34%) |
Oct 11, 2023 | 0.0100 | 0.0154 | 0.0100 | 0.0139 | 330,000 | +0.00(+11.20%) |
Oct 10, 2023 | 0.0132 | 0.0132 | 0.0100 | 0.0125 | 158,783 | +0.00(+23.76%) |
Oct 09, 2023 | 0.0103 | 0.0132 | 0.0100 | 0.0101 | 240,244 | -0.00(-2.88%) |
Oct 06, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0104 | 373,990 | -0.00(-12.61%) |
Oct 05, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0119 | 160,000 | -0.00(-3.25%) |
Oct 04, 2023 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 165,000 | +0.00(+2.50%) |
Oct 03, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 102,000 | -0.00(-12.41%) |
Sep 29, 2023 | 0.0101 | 0.0159 | 0.0101 | 0.0137 | 126,400 | +0.00(+37.00%) |
Sep 28, 2023 | 0.0155 | 0.0165 | 0.0100 | 0.0100 | 347,200 | -0.00(-28.57%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0140 | 0.0140 | 169,544 | -0.00(-17.65%) |
Sep 26, 2023 | 0.0216 | 0.0216 | 0.0170 | 0.0170 | 153,340 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0170 | 0.0189 | 0.0170 | 0.0170 | 185,780 | -0.00(-14.57%) |
Sep 22, 2023 | 0.0130 | 0.0220 | 0.0101 | 0.0199 | 540,620 | +0.01(+99.00%) |
Sep 21, 2023 | 0.0120 | 0.0140 | 0.0100 | 0.0100 | 334,540 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0091 | 0.0100 | 807,159 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0105 | 0.0130 | 0.0085 | 0.0100 | 393,470 | -0.00(-23.08%) |
Sep 18, 2023 | 0.0105 | 0.0130 | 0.0105 | 0.0130 | 61,640 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0123 | 0.0145 | 0.0101 | 0.0130 | 650,532 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0110 | 0.0130 | 0.0103 | 0.0130 | 390,726 | +0.00(+30.00%) |
Sep 13, 2023 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 758,495 | -0.01(-37.50%) |
Sep 12, 2023 | 0.0185 | 0.0229 | 0.0160 | 0.0160 | 602,688 | -0.00(-20.00%) |
Sep 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 278,655 | +0.00(+21.21%) |
Sep 08, 2023 | 0.0165 | 0.0178 | 0.0140 | 0.0165 | 310,400 | +0.00(+15.38%) |
Sep 07, 2023 | 0.0210 | 0.0228 | 0.0143 | 0.0143 | 196,590 | -0.00(-15.88%) |
Sep 06, 2023 | 0.0172 | 0.0177 | 0.0100 | 0.0170 | 213,600 | +0.00(+21.43%) |
Sep 05, 2023 | 0.0160 | 0.0200 | 0.0134 | 0.0140 | 176,453 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0127 | 0.0160 | 0.0127 | 0.0160 | 424,311 | +0.00(+15.94%) |
Aug 31, 2023 | 0.0131 | 0.0140 | 0.0110 | 0.0138 | 76,116 | +0.00(+15.00%) |
Aug 30, 2023 | 0.0122 | 0.0142 | 0.0110 | 0.0120 | 115,402 | -0.00(-20.00%) |
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0115 | 0.0150 | 63,050 | +0.00(+25.00%) |
Aug 28, 2023 | 0.0131 | 0.0150 | 0.0115 | 0.0120 | 286,179 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 60,200 | -0.00(-8.16%) |
Aug 24, 2023 | 0.0130 | 0.0148 | 0.0123 | 0.0147 | 89,716 | -0.00(-2.00%) |
Aug 23, 2023 | 0.0130 | 0.0170 | 0.0130 | 0.0150 | 50,500 | -0.00(-11.76%) |
Aug 22, 2023 | 0.0156 | 0.0170 | 0.0130 | 0.0170 | 43,310 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0159 | 0.0170 | 0.0107 | 0.0170 | 261,437 | +0.00(+13.33%) |
Aug 18, 2023 | 0.0120 | 0.0150 | 0.0106 | 0.0150 | 63,700 | +0.00(+10.29%) |
Aug 17, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0136 | 135,400 | +0.00(+4.62%) |
Aug 16, 2023 | 0.0134 | 0.0159 | 0.0130 | 0.0130 | 289,137 | -0.00(-23.53%) |
Aug 15, 2023 | 0.0158 | 0.0170 | 0.0125 | 0.0170 | 227,907 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0194 | 0.0194 | 0.0120 | 0.0170 | 126,490 | -0.00(-12.37%) |
Aug 11, 2023 | 0.0158 | 0.0194 | 0.0139 | 0.0194 | 55,190 | -0.00(-0.51%) |
Aug 10, 2023 | 0.0190 | 0.0195 | 0.0138 | 0.0195 | 251,653 | +0.00(+30.00%) |
Aug 09, 2023 | 0.0151 | 0.0190 | 0.0150 | 0.0150 | 225,108 | -0.00(-0.66%) |
Aug 08, 2023 | 0.0122 | 0.0179 | 0.0121 | 0.0151 | 483,175 | +0.00(+23.77%) |
Aug 07, 2023 | 0.0225 | 0.0243 | 0.0122 | 0.0122 | 372,940 | -0.01(-45.54%) |
Aug 04, 2023 | 0.0208 | 0.0224 | 0.0200 | 0.0224 | 101,657 | +0.00(+1.82%) |
Aug 03, 2023 | 0.0184 | 0.0220 | 0.0184 | 0.0220 | 399,507 | +0.00(+12.82%) |
Aug 02, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0195 | 185,965 | -0.00(-18.07%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0238 | 499,287 | -0.00(-2.46%) |
Jul 31, 2023 | 0.0308 | 0.0308 | 0.0240 | 0.0244 | 509,921 | -0.00(-14.08%) |
Jul 28, 2023 | 0.0350 | 0.0395 | 0.0245 | 0.0284 | 825,075 | -0.00(-8.39%) |
Jul 27, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0310 | 265,378 | -0.01(-17.77%) |
Jul 26, 2023 | 0.0385 | 0.0400 | 0.0333 | 0.0377 | 242,334 | -0.00(-2.08%) |
Jul 25, 2023 | 0.0351 | 0.0399 | 0.0350 | 0.0385 | 136,683 | -0.01(-12.50%) |
Jul 24, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0440 | 8,544 | +0.00(+2.33%) |
Jul 21, 2023 | 0.0450 | 0.0468 | 0.0400 | 0.0430 | 123,851 | -0.00(-4.44%) |
Jul 20, 2023 | 0.0475 | 0.0500 | 0.0450 | 0.0450 | 12,060 | +0.00(+5.88%) |
Jul 17, 2023 | 0.0425 | 52 | -0.01(-11.46%) | |||
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0480 | 19,475 | -0.00(-4.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0425 | 0.0500 | 42,550 | +0.00(+7.99%) |
Jul 12, 2023 | 0.0450 | 0.0463 | 0.0425 | 0.0463 | 20,414 | +0.00(+7.67%) |
Jul 11, 2023 | 0.0490 | 0.0490 | 0.0400 | 0.0430 | 362,431 | -0.01(-12.60%) |
Jul 10, 2023 | 0.0555 | 0.0675 | 0.0400 | 0.0492 | 154,832 | -0.00(-0.40%) |
Jul 07, 2023 | 0.0483 | 0.0500 | 0.0447 | 0.0494 | 263,971 | -0.01(-18.75%) |
Jul 06, 2023 | 0.0500 | 0.0608 | 0.0455 | 0.0608 | 104,296 | +0.00(+2.18%) |
Jul 05, 2023 | 0.0455 | 0.0595 | 0.0455 | 0.0595 | 40,375 | +0.01(+14.86%) |
Jul 03, 2023 | 0.0500 | 0.0548 | 0.0455 | 0.0518 | 34,561 | -0.00(-3.18%) |
Jun 30, 2023 | 0.0688 | 0.0688 | 0.0500 | 0.0535 | 49,138 | -0.01(-10.83%) |
Jun 29, 2023 | 0.0510 | 0.0651 | 0.0510 | 0.0600 | 82,670 | -0.01(-7.69%) |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0650 | 17,664 | -0.01(-18.75%) |
Jun 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 28,070 | +0.01(+14.29%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 15,900 | -0.00(-1.55%) |
Jun 23, 2023 | 0.0641 | 0.0800 | 0.0641 | 0.0711 | 3,200 | +0.00(+7.56%) |
Jun 21, 2023 | 0.0661 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0560 | 0.0800 | 0.0560 | 0.0661 | 6,498 | -0.02(-24.89%) |
Jun 16, 2023 | 0.0825 | 0.0883 | 0.0600 | 0.0880 | 17,915 | +0.03(+46.42%) |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0601 | 0.0601 | 12,158 | -0.03(-36.74%) |
Jun 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,550 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0855 | 0.0950 | 0.0855 | 0.0950 | 1,045 | +0.01(+11.11%) |
Jun 12, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 201 | +0.01(+10.32%) |
Jun 08, 2023 | 0.0775 | 0 | -0.01(-10.20%) | |||
Jun 07, 2023 | 0.0915 | 0.0950 | 0.0801 | 0.0863 | 10,927 | -0.00(-2.92%) |
Jun 06, 2023 | 0.0950 | 0.0950 | 0.0889 | 0.0889 | 13,151 | +0.01(+11.13%) |
Jun 05, 2023 | 0.0970 | 0.1000 | 0.0800 | 0.0800 | 42,880 | +0.01(+6.67%) |
Jun 02, 2023 | 0.0750 | 0.1000 | 0.0500 | 0.0750 | 38,682 | +0.00(+7.14%) |
May 31, 2023 | 0.0700 | 0 | -0.03(-30.00%) | |||
May 30, 2023 | 0.0510 | 0.1000 | 0.0510 | 0.1000 | 328,157 | +0.06(+143.90%) |
May 25, 2023 | 0.0410 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0470 | 0.0500 | 0.0400 | 0.0410 | 78,829 | +0.00(+2.50%) |
May 23, 2023 | 0.0400 | 0.0499 | 0.0400 | 0.0400 | 67,280 | +0.00(+0.00%) |
May 22, 2023 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 2,750 | -0.00(-4.31%) |
May 19, 2023 | 0.0396 | 0.0470 | 0.0365 | 0.0418 | 10,645 | +0.00(+9.14%) |
May 18, 2023 | 0.0400 | 0.0400 | 0.0365 | 0.0383 | 81,954 | -0.01(-11.95%) |
May 17, 2023 | 0.0499 | 0.0499 | 0.0432 | 0.0435 | 11,478 | -0.01(-13.00%) |
May 15, 2023 | 0.0500 | 30 | -0.01(-16.67%) | |||
May 12, 2023 | 0.0365 | 0.0600 | 0.0350 | 0.0600 | 50,808 | +0.02(+50.00%) |
May 11, 2023 | 0.0310 | 0.0500 | 0.0310 | 0.0400 | 19,573 | -0.01(-17.36%) |
May 10, 2023 | 0.0380 | 0.0484 | 0.0350 | 0.0484 | 48,161 | +0.01(+16.35%) |
May 09, 2023 | 0.0432 | 0.0380 | 0.0416 | 46,500 | +0.00(+10.34%) | |
May 08, 2023 | 0.0442 | 0.0484 | 0.0333 | 0.0377 | 135,663 | -0.00(-5.75%) |
May 05, 2023 | 0.0350 | 0.0484 | 0.0300 | 0.0400 | 159,198 | +0.01(+23.08%) |
May 04, 2023 | 0.0400 | 0.0404 | 0.0305 | 0.0325 | 119,500 | -0.00(-10.22%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0335 | 0.0362 | 358,654 | -0.01(-19.56%) |
May 02, 2023 | 0.0450 | 0.0500 | 0.0365 | 0.0450 | 459,225 | -0.01(-14.29%) |
May 01, 2023 | 0.0600 | 0.0625 | 0.0450 | 0.0525 | 199,750 | +0.00(+2.94%) |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0510 | 213,906 | -0.03(-36.25%) |
Apr 27, 2023 | 0.0620 | 0.0900 | 0.0620 | 0.0800 | 29,050 | +0.02(+29.03%) |
Apr 26, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0620 | 39,110 | -0.00(-4.62%) |
Apr 25, 2023 | 0.0600 | 0.0838 | 0.0600 | 0.0650 | 145,516 | -0.02(-26.97%) |
Apr 24, 2023 | 0.0950 | 0.0950 | 0.0780 | 0.0890 | 18,600 | -0.01(-6.32%) |
Apr 21, 2023 | 0.0925 | 0.0950 | 0.0900 | 0.0950 | 31,500 | +0.01(+5.56%) |
Apr 20, 2023 | 0.1022 | 0.1022 | 0.0900 | 0.0900 | 12,900 | +0.01(+19.84%) |
Apr 19, 2023 | 0.0936 | 0.0950 | 0.0725 | 0.0751 | 229,120 | -0.03(-26.52%) |
Apr 18, 2023 | 0.0800 | 0.1215 | 0.0750 | 0.1022 | 65,960 | +0.03(+41.94%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0469 | 0.0720 | 434,935 | -0.01(-15.29%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0660 | 0.0850 | 6,000 | +0.01(+21.43%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 70,175 | -0.00(-6.67%) |
Apr 12, 2023 | 0.0730 | 0.0850 | 0.0730 | 0.0750 | 15,656 | +0.00(+2.74%) |
Apr 11, 2023 | 0.1000 | 0.1000 | 0.0730 | 0.0730 | 16,233 | +0.00(+3.55%) |
Apr 10, 2023 | 0.0850 | 0.0900 | 0.0705 | 0.0705 | 31,315 | -0.00(-6.00%) |
Apr 06, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 208,415 | -0.01(-16.67%) |
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0825 | 0.0900 | 15,566 | +0.00(+5.88%) |
Apr 04, 2023 | 0.1000 | 0.1400 | 0.0753 | 0.0850 | 290,241 | -0.03(-28.27%) |
Apr 03, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1185 | 11,572 | +0.02(+18.50%) |
Mar 31, 2023 | 0.1197 | 0.1200 | 0.1000 | 0.1000 | 9,000 | -0.01(-5.66%) |
Mar 29, 2023 | 0.1060 | 0 | -0.00(-3.64%) | |||
Mar 28, 2023 | 0.1130 | 0.1200 | 0.1001 | 0.1100 | 18,020 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1175 | 0.1200 | 0.1100 | 0.1100 | 106,515 | -0.01(-8.33%) |
Mar 24, 2023 | 0.1141 | 0.1200 | 0.1112 | 0.1200 | 6,065 | +0.00(+4.35%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1140 | 0.1150 | 26,301 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 11,065 | -0.03(-17.86%) |
Mar 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 499 | +0.02(+16.67%) |
Mar 20, 2023 | 0.1200 | 0.1310 | 0.1200 | 0.1200 | 43,870 | -0.01(-4.00%) |
Mar 17, 2023 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | 11,617 | -0.02(-10.71%) |
Mar 16, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 39,700 | +0.00(+1.82%) |
Mar 15, 2023 | 0.1375 | 0.1500 | 0.1350 | 0.1375 | 24,466 | -0.01(-8.33%) |
Mar 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,654 | +0.01(+10.46%) |
Mar 13, 2023 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 596 | -0.01(-9.47%) |
Mar 10, 2023 | 0.1400 | 0.1500 | 0.1384 | 0.1500 | 84,472 | +0.01(+7.14%) |
Mar 09, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,900 | -0.00(-2.71%) |
Mar 08, 2023 | 0.1375 | 0.1439 | 0.1375 | 0.1439 | 15,699 | -0.00(-1.17%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1456 | 0.1456 | 1,920 | -0.00(-0.95%) |
Mar 06, 2023 | 0.1350 | 0.1470 | 0.1350 | 0.1470 | 3,138 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1384 | 0.1470 | 7,094 | +0.00(+1.52%) |
Mar 02, 2023 | 0.1600 | 0.1600 | 0.1448 | 0.1448 | 1,150 | -0.02(-9.50%) |
Mar 01, 2023 | 0.1650 | 0.1650 | 0.1588 | 0.1600 | 8,217 | +0.02(+15.94%) |
Feb 28, 2023 | 0.1400 | 0.1600 | 0.1380 | 0.1380 | 27,435 | -0.01(-8.00%) |
Feb 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-7.01%) |
Feb 23, 2023 | 0.1613 | 10 | -0.03(-13.97%) | |||
Feb 21, 2023 | 0.1875 | 4 | +0.04(+27.03%) | |||
Feb 17, 2023 | 0.1900 | 0.1900 | 0.1476 | 0.1476 | 29,507 | -0.01(-7.75%) |
Feb 16, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 37,670 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2000 | 0.2150 | 0.1600 | 0.1600 | 18,763 | -0.04(-20.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1540 | 0.2000 | 7,084 | +0.04(+21.21%) |
Feb 13, 2023 | 0.1900 | 0.2100 | 0.1650 | 0.1650 | 8,877 | -0.01(-4.35%) |
Feb 10, 2023 | 0.1900 | 0.2050 | 0.1725 | 0.1725 | 26,393 | -0.03(-15.85%) |
Feb 09, 2023 | 0.1800 | 0.2150 | 0.1255 | 0.2050 | 133,247 | +0.05(+36.67%) |
Feb 08, 2023 | 0.1393 | 0.1750 | 0.1295 | 0.1500 | 210,875 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,029 | +0.02(+11.94%) |
Feb 06, 2023 | 0.1402 | 0.1800 | 0.1000 | 0.1340 | 90,459 | -0.02(-10.67%) |
Feb 03, 2023 | 0.1451 | 0.1500 | 0.1401 | 0.1500 | 4,660 | +0.01(+7.14%) |
Feb 02, 2023 | 0.1451 | 0.1500 | 0.1400 | 0.1400 | 11,922 | -0.01(-6.67%) |
Feb 01, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 30,273 | +0.01(+4.90%) |
Jan 31, 2023 | 0.1500 | 0.1790 | 0.1430 | 0.1430 | 16,139 | -0.01(-7.74%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.1550 | 27,916 | +0.01(+6.82%) |
Jan 27, 2023 | 0.1631 | 0.1750 | 0.1451 | 0.1451 | 8,800 | +0.00(+1.33%) |
Jan 26, 2023 | 0.1500 | 0.1922 | 0.1432 | 0.1432 | 34,917 | +0.00(+0.14%) |
Jan 25, 2023 | 0.1800 | 0.1832 | 0.1430 | 0.1430 | 26,550 | -0.05(-25.91%) |
Jan 24, 2023 | 0.1548 | 0.2140 | 0.1548 | 0.1930 | 26,900 | +0.04(+28.67%) |
Jan 23, 2023 | 0.1590 | 0.2140 | 0.1500 | 0.1500 | 28,067 | -0.02(-11.76%) |
Jan 20, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 30,625 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,878 | -0.03(-15.00%) |
Jan 18, 2023 | 0.1710 | 0.2200 | 0.1700 | 0.2000 | 29,520 | +0.04(+25.79%) |
Jan 17, 2023 | 0.1925 | 0.2150 | 0.1590 | 0.1590 | 23,340 | -0.03(-17.40%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1925 | 3,124 | -0.04(-16.30%) |
Jan 12, 2023 | 0.2017 | 0.2600 | 0.2000 | 0.2300 | 13,005 | +0.03(+14.43%) |
Jan 11, 2023 | 0.2280 | 0.2280 | 0.1800 | 0.2010 | 8,950 | -0.00(-1.47%) |
Jan 10, 2023 | 0.1973 | 0.2040 | 0.1590 | 0.2040 | 5,750 | +0.03(+20.00%) |
Jan 09, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | 11,905 | -0.04(-19.05%) |
Jan 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,915 | +0.04(+23.53%) |
Jan 05, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 21,579 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 40,172 | +0.00(+0.00%) |