Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 58.05 | 58.05 | 58.05 | 102 | +0.00(+0.00%) | |
Dec 30, 2019 | 58.05 | 58.05 | 58.05 | 58.05 | 228 | +0.09(+0.16%) |
Dec 27, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 300 | -0.55(-0.95%) |
Dec 26, 2019 | 58.52 | 58.52 | 57.62 | 58.52 | 771 | -0.42(-0.72%) |
Dec 24, 2019 | 59.28 | 59.28 | 58.89 | 58.94 | 700 | +0.57(+0.98%) |
Dec 23, 2019 | 60.18 | 60.18 | 58.37 | 58.37 | 882 | -2.63(-4.31%) |
Dec 20, 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +1.14(+1.90%) |
Dec 19, 2019 | 59.86 | 59.86 | 59.86 | 72 | +0.00(+0.00%) | |
Dec 18, 2019 | 59.86 | 59.86 | 59.86 | 153 | +0.00(+0.00%) | |
Dec 17, 2019 | 59.67 | 59.86 | 59.67 | 59.86 | 17,877 | -0.64(-1.06%) |
Dec 16, 2019 | 60.60 | 60.60 | 60.50 | 60.50 | 865 | +1.96(+3.35%) |
Dec 13, 2019 | 58.54 | 58.54 | 58.54 | 58.54 | 300 | -0.09(-0.16%) |
Dec 12, 2019 | 58.10 | 58.63 | 58.10 | 58.63 | 276 | +0.13(+0.22%) |
Dec 11, 2019 | 58.08 | 58.50 | 58.08 | 58.50 | 831 | -1.12(-1.88%) |
Dec 10, 2019 | 59.62 | 59.62 | 59.62 | 311 | +0.00(+0.00%) | |
Dec 09, 2019 | 59.62 | 59.62 | 59.62 | 69 | +0.00(+0.00%) | |
Dec 06, 2019 | 58.77 | 59.62 | 58.77 | 59.62 | 600 | -0.69(-1.14%) |
Dec 05, 2019 | 60.31 | 60.31 | 60.31 | 60.31 | 400 | -0.05(-0.09%) |
Dec 04, 2019 | 59.49 | 60.36 | 59.49 | 60.36 | 628 | +3.07(+5.36%) |
Dec 03, 2019 | 57.49 | 57.49 | 57.29 | 57.29 | 1,318 | -1.37(-2.34%) |
Dec 02, 2019 | 58.66 | 58.66 | 58.66 | 58.66 | 215 | -2.40(-3.93%) |
Nov 29, 2019 | 61.06 | 61.06 | 61.06 | 49 | +0.00(+0.00%) | |
Nov 27, 2019 | 61.06 | 61.06 | 61.06 | 61.06 | 300 | +1.30(+2.18%) |
Nov 26, 2019 | 59.76 | 59.76 | 59.76 | 59.76 | 344 | +0.04(+0.07%) |
Nov 25, 2019 | 59.72 | 59.72 | 59.72 | 59.72 | 336 | +0.30(+0.51%) |
Nov 22, 2019 | 59.40 | 59.41 | 58.79 | 59.41 | 2,100 | +0.94(+1.60%) |
Nov 21, 2019 | 59.00 | 59.00 | 58.48 | 58.48 | 427 | +0.24(+0.41%) |
Nov 20, 2019 | 58.70 | 58.70 | 58.24 | 58.24 | 1,201 | -2.23(-3.68%) |
Nov 19, 2019 | 60.47 | 60.47 | 60.47 | 228 | +0.00(+0.00%) | |
Nov 18, 2019 | 60.47 | 60.47 | 60.47 | 242 | +0.00(+0.00%) | |
Nov 15, 2019 | 60.47 | 60.47 | 60.47 | 77 | +0.00(+0.00%) | |
Nov 14, 2019 | 60.47 | 60.47 | 60.47 | 60.47 | 373 | +0.32(+0.53%) |
Nov 13, 2019 | 60.10 | 60.15 | 60.10 | 60.15 | 336 | -1.33(-2.16%) |
Nov 12, 2019 | 61.38 | 61.48 | 61.28 | 61.48 | 1,370 | +1.23(+2.04%) |
Nov 11, 2019 | 61.30 | 61.33 | 60.25 | 60.25 | 13,219 | -1.38(-2.24%) |
Nov 08, 2019 | 61.57 | 61.63 | 61.26 | 61.63 | 14,400 | +0.73(+1.20%) |
Nov 07, 2019 | 61.29 | 61.29 | 60.90 | 60.90 | 40,340 | +0.62(+1.03%) |
Nov 06, 2019 | 60.71 | 60.71 | 60.28 | 3,767 | -0.43(-0.70%) | |
Nov 05, 2019 | 60.71 | 60.71 | 60.71 | 122 | +0.00(+0.00%) | |
Nov 04, 2019 | 60.71 | 60.71 | 60.71 | 288 | +0.00(+0.00%) | |
Nov 01, 2019 | 60.71 | 60.71 | 60.71 | 50 | +0.00(+0.00%) | |
Oct 31, 2019 | 60.71 | 60.71 | 60.71 | 60.71 | 217 | +0.21(+0.34%) |
Oct 30, 2019 | 60.50 | 60.50 | 60.50 | 117 | +0.00(+0.00%) | |
Oct 29, 2019 | 60.60 | 60.60 | 60.50 | 60.50 | 536 | +1.05(+1.77%) |
Oct 28, 2019 | 59.45 | 59.45 | 59.45 | 141 | +0.00(+0.00%) | |
Oct 25, 2019 | 59.45 | 59.45 | 59.45 | 105 | +0.00(+0.00%) | |
Oct 24, 2019 | 59.45 | 59.45 | 59.45 | 59.45 | 227 | +2.21(+3.86%) |
Oct 23, 2019 | 57.24 | 57.24 | 57.24 | 94 | +0.00(+0.00%) | |
Oct 22, 2019 | 57.24 | 57.24 | 57.24 | 31 | +0.00(+0.00%) | |
Oct 21, 2019 | 57.24 | 57.24 | 57.24 | 136 | +0.00(+0.00%) | |
Oct 18, 2019 | 57.24 | 57.24 | 57.24 | 109 | +0.00(+0.00%) | |
Oct 17, 2019 | 57.24 | 57.24 | 57.24 | 57.24 | 347 | -1.76(-2.98%) |
Oct 16, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 306 | +0.79(+1.36%) |
Oct 15, 2019 | 58.21 | 58.21 | 58.21 | 77 | +0.00(+0.00%) | |
Oct 14, 2019 | 56.09 | 58.21 | 56.09 | 58.21 | 1,427 | +0.69(+1.20%) |
Oct 11, 2019 | 57.52 | 57.52 | 57.52 | 57.52 | 300 | +1.95(+3.51%) |
Oct 10, 2019 | 55.57 | 55.57 | 55.57 | 55.57 | 245 | -0.90(-1.59%) |
Oct 09, 2019 | 56.47 | 56.47 | 56.47 | 290 | +0.00(+0.00%) | |
Oct 08, 2019 | 57.53 | 57.53 | 56.47 | 56.47 | 778 | -1.69(-2.91%) |
Oct 07, 2019 | 58.16 | 58.16 | 58.16 | 208 | +0.00(+0.00%) | |
Oct 04, 2019 | 58.16 | 58.16 | 58.16 | 58.16 | 900 | +0.95(+1.66%) |
Oct 03, 2019 | 57.21 | 57.21 | 57.21 | 57.21 | 175 | -0.05(-0.09%) |
Oct 02, 2019 | 57.40 | 57.46 | 57.26 | 57.26 | 1,494 | -0.36(-0.62%) |
Oct 01, 2019 | 57.62 | 57.62 | 57.62 | 57.62 | 16,363 | -0.10(-0.17%) |
Sep 30, 2019 | 57.69 | 57.72 | 57.69 | 57.72 | 476 | -0.68(-1.16%) |
Sep 27, 2019 | 58.40 | 58.40 | 58.40 | 58.40 | 15,100 | -1.60(-2.67%) |
Sep 26, 2019 | 60.25 | 60.29 | 60.00 | 60.00 | 11,717 | +1.52(+2.60%) |
Sep 25, 2019 | 58.48 | 58.48 | 58.48 | 72 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.62 | 59.62 | 58.48 | 58.48 | 2,800 | -0.79(-1.33%) |
Sep 23, 2019 | 59.27 | 59.27 | 59.27 | 59.27 | 297 | +0.19(+0.33%) |
Sep 20, 2019 | 59.52 | 59.52 | 59.08 | 59.08 | 20,000 | -0.55(-0.93%) |
Sep 19, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 41,781 | +1.11(+1.90%) |
Sep 18, 2019 | 58.52 | 58.52 | 58.52 | 58.52 | 292 | -0.32(-0.54%) |
Sep 17, 2019 | 58.84 | 58.84 | 58.84 | 3 | +0.00(+0.00%) | |
Sep 16, 2019 | 58.84 | 58.84 | 58.84 | 58.84 | 457 | +0.04(+0.07%) |
Sep 13, 2019 | 58.80 | 58.80 | 58.80 | 58.80 | 5,700 | +0.80(+1.38%) |
Sep 12, 2019 | 58.00 | 58.00 | 58.00 | 102 | +0.00(+0.00%) | |
Sep 11, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 101 | +2.40(+4.32%) |
Sep 10, 2019 | 55.60 | 55.60 | 55.60 | 8 | +0.00(+0.00%) | |
Sep 09, 2019 | 55.60 | 55.60 | 55.60 | 55.60 | 232 | +0.47(+0.85%) |
Sep 06, 2019 | 55.25 | 55.25 | 55.13 | 55.13 | 900 | +0.63(+1.16%) |
Sep 05, 2019 | 54.50 | 54.50 | 54.50 | 13 | +0.00(+0.00%) | |
Sep 03, 2019 | 54.50 | 54.50 | 54.50 | 0 | +0.88(+1.64%) | |
Aug 30, 2019 | 53.62 | 53.62 | 53.62 | 8 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.62 | 53.62 | 53.62 | 53.62 | 204 | +2.44(+4.77%) |
Aug 28, 2019 | 51.18 | 51.18 | 51.18 | 72 | +0.00(+0.00%) | |
Aug 26, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 22, 2019 | 51.18 | 51.18 | 51.18 | 16 | +0.00(+0.00%) | |
Aug 21, 2019 | 51.18 | 51.18 | 51.18 | 106 | +0.00(+0.00%) | |
Aug 20, 2019 | 51.18 | 51.18 | 51.18 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 51.18 | 51.18 | 51.18 | 1 | +0.00(+0.00%) | |
Aug 16, 2019 | 51.18 | 51.18 | 51.18 | 12 | +0.00(+0.00%) | |
Aug 15, 2019 | 51.18 | 51.18 | 51.18 | 3 | +0.00(+0.00%) | |
Aug 14, 2019 | 51.18 | 51.18 | 51.18 | 10 | +0.00(+0.00%) | |
Aug 13, 2019 | 51.18 | 51.18 | 51.18 | 23 | +0.00(+0.00%) | |
Aug 09, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 07, 2019 | 51.18 | 51.18 | 51.18 | 51.18 | 406 | -0.05(-0.10%) |
Aug 06, 2019 | 51.23 | 51.23 | 51.23 | 11 | +0.00(+0.00%) | |
Aug 02, 2019 | 51.23 | 51.23 | 51.23 | 0 | -3.40(-6.22%) | |
Aug 01, 2019 | 54.63 | 54.63 | 54.63 | 8 | +0.00(+0.00%) | |
Jul 31, 2019 | 54.63 | 54.63 | 54.63 | 5 | +0.00(+0.00%) | |
Jul 30, 2019 | 54.63 | 54.63 | 54.63 | 2 | +0.00(+0.00%) | |
Jul 29, 2019 | 54.63 | 54.63 | 54.63 | 100 | +0.00(+0.00%) | |
Jul 26, 2019 | 54.63 | 54.63 | 54.63 | 11 | +0.00(+0.00%) | |
Jul 25, 2019 | 54.63 | 54.63 | 54.63 | 10 | +0.00(+0.00%) | |
Jul 24, 2019 | 54.63 | 54.63 | 54.63 | 29 | +0.00(+0.00%) | |
Jul 23, 2019 | 54.63 | 54.63 | 54.63 | 6 | +0.00(+0.00%) | |
Jul 22, 2019 | 54.63 | 54.63 | 54.63 | 98 | +0.00(+0.00%) | |
Jul 19, 2019 | 54.63 | 54.63 | 54.63 | 16 | +0.00(+0.00%) | |
Jul 18, 2019 | 54.63 | 54.63 | 54.63 | 10 | +0.00(+0.00%) | |
Jul 17, 2019 | 54.63 | 54.63 | 54.63 | 16 | +0.00(+0.00%) | |
Jul 16, 2019 | 54.63 | 54.63 | 54.63 | 54.63 | 240 | -0.51(-0.92%) |
Jul 15, 2019 | 55.14 | 55.14 | 55.14 | 72 | +0.00(+0.00%) | |
Jul 11, 2019 | 55.14 | 55.14 | 55.14 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 55.14 | 55.14 | 55.14 | 55.14 | 456 | +0.20(+0.36%) |
Jul 09, 2019 | 54.94 | 54.94 | 54.94 | 5 | +0.00(+0.00%) | |
Jul 08, 2019 | 54.94 | 54.94 | 54.94 | 2 | +0.00(+0.00%) | |
Jul 05, 2019 | 54.94 | 54.94 | 54.94 | 54.94 | 100 | +1.38(+2.58%) |
Jul 03, 2019 | 53.56 | 53.56 | 53.56 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 53.56 | 53.56 | 53.56 | 50 | +0.00(+0.00%) | |
Jul 01, 2019 | 53.56 | 53.56 | 53.56 | 32 | +0.00(+0.00%) | |
Jun 28, 2019 | 53.56 | 53.56 | 53.56 | 69 | +0.00(+0.00%) | |
Jun 27, 2019 | 53.56 | 53.56 | 53.56 | 4 | +0.00(+0.00%) | |
Jun 26, 2019 | 53.56 | 53.56 | 53.56 | 54 | +0.00(+0.00%) | |
Jun 25, 2019 | 53.56 | 53.56 | 53.56 | 12 | +0.00(+0.00%) | |
Jun 24, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 257 | -1.42(-2.58%) |
Jun 21, 2019 | 54.98 | 54.98 | 54.98 | 26 | +0.00(+0.00%) | |
Jun 20, 2019 | 54.98 | 54.98 | 54.98 | 39 | +0.00(+0.00%) | |
Jun 19, 2019 | 54.98 | 54.98 | 54.98 | 41 | +0.00(+0.00%) | |
Jun 18, 2019 | 54.98 | 54.98 | 54.98 | 16 | +0.00(+0.00%) | |
Jun 17, 2019 | 54.98 | 54.98 | 54.98 | 21 | +0.00(+0.00%) | |
Jun 14, 2019 | 54.98 | 54.98 | 54.98 | 82 | +0.00(+0.00%) | |
Jun 13, 2019 | 54.98 | 54.98 | 54.98 | 24 | +0.00(+0.00%) | |
Jun 12, 2019 | 54.98 | 54.98 | 54.98 | 54.98 | 10,098 | +0.41(+0.75%) |
Jun 11, 2019 | 54.57 | 54.57 | 54.57 | 54.57 | 207 | +1.89(+3.59%) |
Jun 10, 2019 | 52.68 | 52.68 | 52.68 | 17 | +0.00(+0.00%) | |
Jun 07, 2019 | 52.68 | 52.68 | 52.68 | 16 | +0.00(+0.00%) | |
Jun 06, 2019 | 52.68 | 52.68 | 52.68 | 40 | +0.00(+0.00%) | |
Jun 05, 2019 | 52.81 | 52.81 | 52.68 | 52.68 | 434 | +1.55(+3.03%) |
Jun 04, 2019 | 51.13 | 51.13 | 51.13 | 136 | +0.00(+0.00%) | |
Jun 03, 2019 | 51.13 | 51.13 | 51.13 | 26 | +0.00(+0.00%) | |
May 31, 2019 | 51.13 | 51.13 | 51.13 | 11 | +0.00(+0.00%) | |
May 30, 2019 | 51.13 | 51.13 | 51.13 | 9 | +0.00(+0.00%) | |
May 29, 2019 | 51.13 | 51.13 | 51.13 | 3 | +0.00(+0.00%) | |
May 28, 2019 | 51.13 | 51.13 | 51.13 | 66 | +0.00(+0.00%) | |
May 24, 2019 | 51.13 | 51.13 | 51.13 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 51.13 | 51.13 | 51.13 | 48 | +0.00(+0.00%) | |
May 22, 2019 | 51.13 | 51.13 | 51.13 | 30 | +0.00(+0.00%) | |
May 21, 2019 | 51.13 | 51.13 | 51.13 | 1 | +0.00(+0.00%) | |
May 20, 2019 | 51.13 | 51.13 | 51.13 | 6 | +0.00(+0.00%) | |
May 17, 2019 | 51.13 | 51.13 | 51.13 | 7 | +0.00(+0.00%) | |
May 16, 2019 | 51.13 | 51.13 | 51.13 | 5 | +0.00(+0.00%) | |
May 15, 2019 | 51.13 | 51.13 | 51.13 | 51.13 | 545 | -3.71(-6.77%) |
May 14, 2019 | 54.84 | 54.84 | 54.84 | 20 | +0.00(+0.00%) | |
May 13, 2019 | 54.84 | 54.84 | 54.84 | 12 | +0.00(+0.00%) | |
May 10, 2019 | 54.84 | 54.84 | 54.84 | 8 | +0.00(+0.00%) | |
May 09, 2019 | 54.84 | 54.84 | 54.84 | 9 | +0.00(+0.00%) | |
May 08, 2019 | 54.84 | 54.84 | 54.84 | 52 | +0.00(+0.00%) | |
May 07, 2019 | 54.84 | 54.84 | 54.84 | 11 | +0.00(+0.00%) | |
May 06, 2019 | 54.84 | 54.84 | 54.84 | 43 | +0.00(+0.00%) | |
May 03, 2019 | 54.84 | 54.84 | 54.84 | 2 | +0.00(+0.00%) | |
May 02, 2019 | 54.84 | 54.84 | 54.84 | 8 | +0.00(+0.00%) | |
Apr 29, 2019 | 54.84 | 54.84 | 54.84 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 54.84 | 54.84 | 54.84 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 54.84 | 54.84 | 54.84 | 4 | +0.00(+0.00%) | |
Apr 24, 2019 | 54.84 | 54.84 | 54.84 | 54.84 | 148 | -0.06(-0.11%) |
Apr 23, 2019 | 54.90 | 54.90 | 54.90 | 6 | +0.00(+0.00%) | |
Apr 22, 2019 | 54.90 | 54.90 | 54.90 | 37 | +0.00(+0.00%) | |
Apr 18, 2019 | 54.90 | 54.90 | 54.90 | 7 | +0.00(+0.00%) | |
Apr 17, 2019 | 54.45 | 54.90 | 54.45 | 54.90 | 863 | +1.34(+2.50%) |
Apr 16, 2019 | 53.56 | 53.56 | 53.56 | 6 | +0.00(+0.00%) | |
Apr 15, 2019 | 53.56 | 53.56 | 53.56 | 3 | +0.00(+0.00%) | |
Apr 12, 2019 | 53.56 | 53.56 | 53.56 | 83 | +0.00(+0.00%) | |
Apr 11, 2019 | 53.56 | 53.56 | 53.56 | 8 | +0.00(+0.00%) | |
Apr 10, 2019 | 53.56 | 53.56 | 53.56 | 28 | +0.00(+0.00%) | |
Apr 09, 2019 | 53.56 | 53.56 | 53.56 | 18 | +0.00(+0.00%) | |
Apr 08, 2019 | 53.56 | 53.56 | 53.56 | 26 | +0.00(+0.00%) | |
Apr 05, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 100 | +0.11(+0.21%) |
Apr 04, 2019 | 53.45 | 53.45 | 53.45 | 11 | +0.00(+0.00%) | |
Apr 03, 2019 | 53.45 | 53.45 | 53.45 | 53.45 | 168 | +2.95(+5.84%) |
Apr 02, 2019 | 50.50 | 50.50 | 50.50 | 76 | +0.00(+0.00%) | |
Apr 01, 2019 | 50.50 | 50.50 | 50.50 | 42 | +0.00(+0.00%) | |
Mar 29, 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | +0.43(+0.86%) |
Mar 28, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 1,304 | -1.57(-3.04%) |
Mar 26, 2019 | 51.64 | 51.64 | 51.64 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 51.64 | 51.64 | 51.64 | 28 | +0.00(+0.00%) | |
Mar 21, 2019 | 51.64 | 51.64 | 51.64 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 51.64 | 51.64 | 51.64 | 6 | +0.00(+0.00%) | |
Mar 19, 2019 | 51.64 | 51.64 | 51.64 | 66 | +0.00(+0.00%) | |
Mar 18, 2019 | 51.64 | 51.64 | 51.64 | 44 | +0.00(+0.00%) | |
Mar 15, 2019 | 51.64 | 51.64 | 51.64 | 51.64 | 1,100 | -0.15(-0.29%) |
Mar 14, 2019 | 51.79 | 51.79 | 51.79 | 5 | +0.00(+0.00%) | |
Mar 13, 2019 | 51.79 | 51.79 | 51.79 | 51.79 | 281 | -1.77(-3.30%) |
Mar 12, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 306 | +1.65(+3.18%) |
Mar 11, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 168 | +0.45(+0.87%) |
Mar 08, 2019 | 51.46 | 51.46 | 51.46 | 16 | +0.00(+0.00%) | |
Mar 07, 2019 | 51.32 | 51.46 | 51.32 | 51.46 | 551 | +0.38(+0.74%) |
Mar 06, 2019 | 51.08 | 51.08 | 51.08 | 85 | +0.00(+0.00%) | |
Mar 05, 2019 | 51.08 | 51.08 | 51.08 | 51.08 | 347 | +0.62(+1.23%) |
Mar 04, 2019 | 50.46 | 50.46 | 50.46 | 50.46 | 2,675 | -1.35(-2.60%) |
Mar 01, 2019 | 51.81 | 51.81 | 51.81 | 19 | +0.00(+0.00%) | |
Feb 28, 2019 | 51.81 | 51.81 | 51.81 | 2,086 | +0.20(+0.39%) | |
Feb 27, 2019 | 51.61 | 51.61 | 51.61 | 72 | +0.00(+0.00%) | |
Feb 26, 2019 | 51.61 | 51.61 | 51.61 | 51.61 | 124 | +0.41(+0.80%) |
Feb 25, 2019 | 51.20 | 51.20 | 51.20 | 38 | +0.00(+0.00%) | |
Feb 22, 2019 | 51.00 | 51.20 | 51.00 | 51.20 | 1,400 | +0.52(+1.03%) |
Feb 20, 2019 | 50.68 | 50.68 | 50.68 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 50.68 | 50.68 | 50.68 | 14 | +0.00(+0.00%) | |
Feb 15, 2019 | 50.58 | 50.68 | 50.00 | 50.68 | 1,100 | +0.78(+1.56%) |
Feb 14, 2019 | 50.00 | 50.00 | 49.90 | 49.90 | 2,015 | -0.74(-1.46%) |
Feb 13, 2019 | 50.64 | 50.64 | 50.64 | 9 | +0.00(+0.00%) | |
Feb 12, 2019 | 50.64 | 50.64 | 50.64 | 50.64 | 678 | +2.07(+4.25%) |
Feb 11, 2019 | 48.34 | 48.57 | 48.34 | 48.57 | 2,031 | -1.06(-2.13%) |
Feb 08, 2019 | 49.63 | 49.63 | 49.63 | 17 | +0.00(+0.00%) | |
Feb 07, 2019 | 49.63 | 49.63 | 49.63 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 49.63 | 49.63 | 49.63 | 37 | +0.00(+0.00%) | |
Feb 05, 2019 | 49.63 | 49.63 | 49.63 | 11 | +0.00(+0.00%) | |
Feb 04, 2019 | 49.63 | 49.63 | 49.63 | 82 | +0.00(+0.00%) | |
Feb 01, 2019 | 49.63 | 49.63 | 49.63 | 22 | +0.00(+0.00%) | |
Jan 31, 2019 | 49.63 | 49.63 | 49.63 | 25 | +0.00(+0.00%) | |
Jan 30, 2019 | 49.63 | 49.63 | 49.63 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 49.63 | 49.63 | 49.63 | 61 | +0.00(+0.00%) | |
Jan 28, 2019 | 49.63 | 49.63 | 49.63 | 71 | +0.00(+0.00%) | |
Jan 25, 2019 | 49.63 | 49.63 | 49.63 | 49.63 | 200 | +0.53(+1.08%) |
Jan 24, 2019 | 49.10 | 49.10 | 49.10 | 49.10 | 168 | -0.16(-0.32%) |
Jan 23, 2019 | 49.26 | 49.26 | 49.26 | 2 | +0.00(+0.00%) | |
Jan 22, 2019 | 49.26 | 49.26 | 49.26 | 48 | +0.00(+0.00%) | |
Jan 18, 2019 | 49.26 | 49.26 | 49.26 | 49.26 | 500 | +1.26(+2.62%) |
Jan 17, 2019 | 48.00 | 48.00 | 48.00 | 63 | +0.00(+0.00%) | |
Jan 16, 2019 | 48.00 | 48.00 | 48.00 | 51 | +0.00(+0.00%) | |
Jan 15, 2019 | 48.00 | 48.00 | 48.00 | 28 | +0.00(+0.00%) | |
Jan 14, 2019 | 48.00 | 48.00 | 48.00 | 16 | +0.00(+0.00%) | |
Jan 11, 2019 | 48.00 | 48.00 | 48.00 | 69 | +0.00(+0.00%) | |
Jan 10, 2019 | 48.00 | 48.00 | 48.00 | 19 | +0.00(+0.00%) | |
Jan 09, 2019 | 48.52 | 48.52 | 47.88 | 48.00 | 1,917 | -0.05(-0.10%) |
Jan 07, 2019 | 48.05 | 48.05 | 48.05 | 0 | +3.60(+8.10%) | |
Jan 04, 2019 | 44.45 | 44.45 | 44.45 | 25 | +0.00(+0.00%) |