Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2015 | 32.86 | 32.86 | 32.86 | 0 | +2.75(+9.13%) | |
Dec 14, 2015 | 30.11 | 30.11 | 30.11 | 0 | -1.68(-5.28%) | |
Dec 07, 2015 | 31.79 | 31.79 | 31.79 | 0 | -1.31(-3.96%) | |
Dec 03, 2015 | 33.10 | 33.10 | 33.10 | 9 | -0.55(-1.63%) | |
Dec 02, 2015 | 33.56 | 33.65 | 33.56 | 33.65 | 7,950 | -0.35(-1.03%) |
Dec 01, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -1.91(-5.32%) |
Nov 04, 2015 | 35.91 | 35.91 | 35.91 | 0 | -3.62(-9.16%) | |
Oct 15, 2015 | 39.53 | 39.53 | 39.53 | 0 | +6.11(+18.28%) | |
Sep 28, 2015 | 33.42 | 33.42 | 33.42 | 0 | -0.99(-2.88%) | |
Sep 23, 2015 | 34.41 | 34.41 | 34.41 | 0 | -0.18(-0.52%) | |
Sep 22, 2015 | 34.59 | 34.59 | 34.59 | 34.59 | 107 | -1.26(-3.51%) |
Sep 15, 2015 | 35.85 | 35.85 | 35.85 | 0 | -0.30(-0.83%) | |
Sep 09, 2015 | 36.15 | 36.15 | 36.15 | 0 | +1.20(+3.43%) | |
Sep 08, 2015 | 34.95 | 34.95 | 34.95 | 34.95 | 690 | +0.21(+0.61%) |
Sep 04, 2015 | 34.74 | 34.74 | 34.74 | 0 | -0.35(-1.00%) | |
Aug 24, 2015 | 35.09 | 35.09 | 35.09 | 0 | -2.09(-5.62%) | |
Aug 14, 2015 | 37.18 | 37.18 | 37.18 | 0 | -1.20(-3.13%) | |
Aug 12, 2015 | 38.38 | 38.38 | 38.38 | 0 | +0.87(+2.32%) | |
Jul 28, 2015 | 37.51 | 37.51 | 37.51 | 0 | -0.30(-0.79%) | |
Jul 22, 2015 | 37.81 | 37.81 | 37.81 | 0 | -3.19(-7.78%) | |
Jul 02, 2015 | 41.00 | 41.00 | 41.00 | 50 | -0.02(-0.05%) | |
Jun 30, 2015 | 41.02 | 41.02 | 41.02 | 0 | -1.49(-3.51%) | |
Jun 25, 2015 | 42.51 | 42.51 | 42.51 | 2 | -1.28(-2.92%) | |
Jun 18, 2015 | 43.79 | 43.79 | 43.79 | 0 | +0.60(+1.39%) | |
Jun 17, 2015 | 43.19 | 43.19 | 43.19 | 43.19 | 300 | -0.81(-1.84%) |
Jun 02, 2015 | 44.00 | 44.00 | 44.00 | 0 | +0.07(+0.16%) | |
Jun 01, 2015 | 43.93 | 43.93 | 43.93 | 43.93 | 100 | -1.43(-3.15%) |
May 21, 2015 | 45.36 | 45.36 | 45.36 | 0 | -1.92(-4.06%) | |
May 13, 2015 | 47.28 | 47.28 | 47.28 | 0 | +1.51(+3.30%) | |
May 07, 2015 | 45.77 | 45.77 | 45.77 | 179 | -0.23(-0.50%) | |
May 05, 2015 | 46.00 | 46.00 | 46.00 | 2 | -0.43(-0.93%) | |
May 04, 2015 | 46.43 | 46.43 | 46.43 | 46.43 | 212 | -0.10(-0.21%) |
May 01, 2015 | 46.40 | 46.53 | 46.40 | 46.53 | 302 | +2.60(+5.92%) |
Mar 19, 2015 | 43.93 | 43.93 | 43.93 | 0 | +1.77(+4.20%) | |
Mar 18, 2015 | 44.26 | 44.26 | 42.16 | 42.16 | 2,759 | -1.05(-2.43%) |
Mar 13, 2015 | 43.21 | 43.21 | 43.21 | 0 | -0.10(-0.23%) | |
Mar 11, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.74(-1.68%) | |
Mar 10, 2015 | 44.05 | 44.05 | 44.05 | 44.05 | 100 | -6.44(-12.76%) |
Mar 02, 2015 | 50.49 | 50.49 | 50.49 | 50 | +0.66(+1.32%) | |
Feb 27, 2015 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | +0.52(+1.05%) |
Feb 26, 2015 | 49.31 | 49.31 | 49.31 | 49.31 | 100 | +0.20(+0.41%) |
Feb 19, 2015 | 49.11 | 49.11 | 49.11 | 0 | -0.53(-1.07%) | |
Feb 18, 2015 | 49.64 | 49.64 | 49.64 | 49.64 | 150 | -0.41(-0.82%) |
Feb 17, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | -0.89(-1.75%) |
Feb 13, 2015 | 50.94 | 50.94 | 50.94 | 0 | +4.27(+9.15%) | |
Feb 12, 2015 | 46.69 | 46.69 | 46.67 | 46.67 | 200 | +1.86(+4.15%) |
Jan 29, 2015 | 44.81 | 44.81 | 44.81 | 0 | +0.28(+0.63%) | |
Jan 21, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.14(-0.31%) | |
Jan 16, 2015 | 44.67 | 44.67 | 44.67 | 5 | +0.78(+1.78%) | |
Jan 15, 2015 | 44.68 | 44.68 | 43.89 | 43.89 | 457 | -3.41(-7.21%) |