Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		54.32	54.32	54.32	0	+2.57(+4.97%)
Dec 26, 2018		51.75	51.75	51.75	74	+0.00(+0.00%)
Dec 14, 2018		51.75	51.75	51.75	0	-0.76(-1.44%)
Dec 06, 2018		52.51	52.51	52.51	0	-0.30(-0.58%)
Nov 26, 2018		52.81	52.81	52.81	0	-3.14(-5.61%)
Nov 23, 2018		55.95	55.95	55.95	0	-2.89(-4.92%)
Nov 21, 2018		58.84	58.84	58.84	0	+0.00(+0.00%)
Nov 16, 2018		58.84	58.84	58.84	0	+0.00(+0.00%)
Nov 07, 2018		58.84	58.84	58.84	0	+4.44(+8.16%)
Nov 02, 2018		54.40	54.40	54.40	0	+1.39(+2.62%)
Oct 31, 2018		53.01	53.01	53.01	0	+0.00(+0.00%)
Oct 30, 2018	53.06	53.26	53.01	53.01	2,349	+1.27(+2.45%)
Oct 29, 2018	51.74	51.74	51.74	51.74	730	-1.16(-2.19%)
Oct 23, 2018		52.90	52.90	52.90	0	-1.73(-3.17%)
Oct 22, 2018		54.63	54.63	54.63	0	-0.41(-0.74%)
Oct 17, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 12, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 10, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 09, 2018		55.04	55.04	55.04	60	+0.00(+0.00%)
Oct 03, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 01, 2018		55.04	55.04	55.04	0	-0.26(-0.47%)
Sep 24, 2018		55.30	55.30	55.30	0	-0.45(-0.81%)
Sep 21, 2018		55.75	55.75	55.75	0	+0.00(+0.00%)
Sep 20, 2018	55.75	55.75	55.75	55.75	460	+3.25(+6.19%)
Sep 14, 2018		52.50	52.50	52.50	0	+1.17(+2.29%)
Sep 13, 2018		51.33	51.33	51.33	0	-0.00(-0.01%)
Sep 07, 2018		51.33	51.33	51.33	0	+0.00(+0.00%)
Aug 30, 2018		51.33	51.33	51.33	0	-2.52(-4.69%)
Aug 29, 2018		53.85	53.85	53.85	0	-1.17(-2.12%)
Aug 24, 2018		55.02	55.02	55.02	0	+0.00(+0.00%)
Aug 20, 2018		55.02	55.02	55.02	0	+3.66(+7.13%)
Aug 16, 2018		51.36	51.36	51.36	0	-2.03(-3.80%)
Aug 10, 2018		53.39	53.39	53.39	0	-0.82(-1.51%)
Aug 09, 2018	54.21	54.21	54.21	54.21	290	-3.64(-6.29%)
Aug 06, 2018		57.85	57.85	57.85	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 06, 2018		58.18	58.18	58.18	50	-1.62(-2.71%)
Jul 02, 2018		59.80	59.80	59.80	0	-0.03(-0.06%)
Jun 20, 2018		59.83	59.83	59.83	0	-3.19(-5.06%)
Jun 04, 2018		63.02	63.02	63.02	0	+1.98(+3.24%)
May 31, 2018		61.05	61.05	61.05	0	-1.20(-1.93%)
May 11, 2018		62.25	62.25	62.25	0	+2.65(+4.45%)
May 09, 2018		59.60	59.60	59.60	0	-3.25(-5.17%)
May 07, 2018		62.85	62.85	62.85	0	+3.11(+5.21%)
May 04, 2018	59.74	59.74	59.74	59.74	125	-0.57(-0.95%)
Apr 27, 2018		60.31	60.31	60.31	118	-3.04(-4.79%)
Apr 23, 2018		63.35	63.35	63.35	0	+0.78(+1.24%)
Apr 18, 2018		62.57	62.57	62.57	0	+2.82(+4.72%)
Apr 16, 2018		59.75	59.75	59.75	0	+0.54(+0.91%)
Apr 13, 2018	59.21	59.21	59.21	59.21	100	+1.57(+2.72%)
Apr 11, 2018		57.64	57.64	57.64	0	+2.39(+4.33%)
Apr 04, 2018		55.25	55.25	55.25	0	+0.26(+0.47%)
Mar 28, 2018		54.99	54.99	54.99	50	-2.63(-4.56%)
Mar 16, 2018		57.62	57.62	57.62	0	+0.00(+0.00%)
Mar 14, 2018					0	+0.00(+0.00%)
Mar 13, 2018	56.36	56.36	56.36	56.36	150	-0.59(-1.04%)
Mar 07, 2018		56.95	56.95	56.95	4	-6.80(-10.67%)
Feb 27, 2018		63.76	63.76	63.76	0	+1.09(+1.73%)
Feb 20, 2018		62.67	62.67	62.67	0	-2.63(-4.03%)
Feb 16, 2018		65.30	65.30	65.30	0	+2.31(+3.67%)
Feb 15, 2018	62.99	62.99	62.99	62.99	26,450	+4.53(+7.75%)
Feb 08, 2018		58.46	58.46	58.46	10	-1.25(-2.09%)
Feb 07, 2018	60.89	60.89	59.71	59.71	1,090	-5.59(-8.56%)
Jan 30, 2018		65.30	65.30	65.30	16	+0.00(+0.00%)
Jan 26, 2018		65.30	65.30	65.30	26	+2.75(+4.40%)
Jan 25, 2018	62.55	62.55	62.55	62.55	7,450	-1.99(-3.08%)
Jan 24, 2018	64.54	64.54	64.54	64.54	7,470	+3.15(+5.13%)
Jan 23, 2018	61.39	61.39	61.39	61.39	187	-2.44(-3.82%)
Jan 17, 2018		63.83	63.83	63.83	1	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.