Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0035	0.0035	0.0035	77,700	-0.00(-27.08%)
Dec 30, 2020	0.0045	0.0048	0.0045	0.0048	77,700	-0.00(-20.00%)
Dec 29, 2020	0.0045	0.0060	0.0045	0.0060	3,167,550	+0.00(+20.00%)
Dec 28, 2020	0.0024	0.0050	0.0024	0.0050	5,836,166	+0.00(+66.67%)
Dec 24, 2020	0.0034	0.0035	0.0030	0.0030	66,200	+0.00(+15.38%)
Dec 23, 2020	0.0025	0.0026	0.0025	0.0026	485,140	-0.00(-23.53%)
Dec 22, 2020	0.0038	0.0038	0.0024	0.0034	359,179	-0.00(-12.82%)
Dec 21, 2020	0.0032	0.0044	0.0022	0.0039	1,491,474	+0.00(+30.00%)
Dec 18, 2020	0.0034	0.0034	0.0030	0.0030	376,800	-0.00(-9.09%)
Dec 17, 2020	0.0033	0.0033	0.0033	0.0033	68,625	+0.00(+0.00%)
Dec 16, 2020	0.0033	0.0033	0.0033	0.0033	2,500	+0.00(+0.00%)
Dec 15, 2020	0.0033	0.0033	0.0033	0.0033	1,002	+0.00(+0.00%)
Dec 14, 2020	0.0033	0.0033	0.0033	0.0033	1,100	-0.00(-13.16%)
Dec 10, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Dec 09, 2020	0.0038	0.0038	0.0033	0.0038	338,425	-0.00(-17.39%)
Dec 08, 2020	0.0031	0.0047	0.0031	0.0046	189,149	+0.00(+35.29%)
Dec 07, 2020	0.0034	0.0034	0.0034	0.0034	177,500	+0.00(+6.25%)
Dec 04, 2020	0.0032	0.0032	0.0032	0.0032	35,000	-0.00(-8.57%)
Dec 03, 2020	0.0031	0.0035	0.0031	0.0035	376,800	+0.00(+0.00%)
Dec 02, 2020	0.0031	0.0038	0.0031	0.0035	235,650	-0.00(-2.78%)
Dec 01, 2020	0.0031	0.0036	0.0031	0.0036	80,700	+0.00(+16.13%)
Nov 30, 2020	0.0031	0.0031	0.0030	0.0031	88,175	+0.00(+3.33%)
Nov 27, 2020	0.0025	0.0030	0.0025	0.0030	110,000	-0.00(-3.23%)
Nov 25, 2020	0.0049	0.0049	0.0031	0.0031	3,500	+0.00(+0.00%)
Nov 24, 2020	0.0031	0.0031	0.0031	0.0031	117,500	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0041	0.0022	0.0031	242,503	+0.00(+0.00%)
Nov 20, 2020	0.0032	0.0032	0.0031	0.0031	7,000	+0.00(+0.00%)
Nov 19, 2020	0.0031	0.0041	0.0020	0.0031	109,144	-0.00(-24.39%)
Nov 18, 2020	0.0041	0.0041	0.0041	0.0041	100	+0.00(+0.00%)
Nov 17, 2020	0.0041	0.0041	0.0041	0.0041	12,445	+0.00(+32.26%)
Nov 16, 2020	0.0031	0.0033	0.0031	0.0031	20,450	-0.00(-34.04%)
Nov 13, 2020	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+0.00%)
Nov 12, 2020	0.0031	0.0054	0.0016	0.0047	602,702	+0.00(+51.61%)
Nov 11, 2020	0.0031	0.0041	0.0031	0.0031	120,619	+0.00(+0.00%)
Nov 10, 2020	0.0031	0.0031	0.0031	0.0031	10,000	-0.00(-31.11%)
Nov 09, 2020	0.0045	0.0045	0.0030	0.0045	165,300	+0.00(+0.00%)
Nov 06, 2020	0.0059	0.0059	0.0045	0.0045	11,600	+0.00(+0.00%)
Nov 05, 2020	0.0051	0.0051	0.0045	0.0045	154,000	-0.00(-13.46%)
Nov 04, 2020	0.0051	0.0059	0.0051	0.0052	458,801	+0.00(+1.96%)
Nov 03, 2020	0.0058	0.0058	0.0051	0.0051	67,200	+0.00(+0.00%)
Nov 02, 2020	0.0052	0.0055	0.0051	0.0051	332,786	-0.00(-1.92%)
Oct 30, 2020	0.0050	0.0052	0.0050	0.0052	130,000	+0.00(+1.96%)
Oct 29, 2020	0.0040	0.0059	0.0040	0.0051	1,615,323	+0.00(+45.71%)
Oct 28, 2020	0.0040	0.0040	0.0035	0.0035	274,325	+0.00(+0.00%)
Oct 27, 2020	0.0035	0.0035	0.0035	0.0035	105,000	+0.00(+0.00%)
Oct 26, 2020	0.0035	0.0035	0.0035	0.0035	249,400	+0.00(+29.63%)
Oct 23, 2020	0.0045	0.0050	0.0020	0.0027	1,050,800	-0.00(-22.86%)
Oct 22, 2020	0.0030	0.0060	0.0030	0.0035	1,217,478	+0.00(+25.00%)
Oct 21, 2020	0.0028	0.0028	0.0028	0.0028	1,000	-0.00(-6.67%)
Oct 20, 2020	0.0030	0.0030	0.0030	0.0030	103,550	+0.00(+30.43%)
Oct 19, 2020	0.0026	0.0035	0.0016	0.0023	475,183	-0.00(-34.29%)
Oct 16, 2020	0.0025	0.0035	0.0025	0.0035	26,000	+0.00(+40.00%)
Oct 15, 2020	0.0037	0.0037	0.0006	0.0025	731,891	-0.00(-16.67%)
Oct 14, 2020	0.0030	0.0030	0.0030	0.0030	65,000	+0.00(+0.00%)
Oct 13, 2020	0.0035	0.0035	0.0030	0.0030	391,000	+0.00(+3.45%)
Oct 12, 2020	0.0032	0.0038	0.0028	0.0029	154,978	-0.00(-23.68%)
Oct 09, 2020	0.0038	0.0038	0.0033	0.0038	111,500	+0.00(+15.15%)
Oct 07, 2020		0.0033	0.0033	0.0033	0	-0.00(-13.16%)
Oct 06, 2020	0.0036	0.0038	0.0030	0.0038	527,963	+0.00(+8.57%)
Oct 05, 2020	0.0035	0.0035	0.0035	0.0035	27,550	-0.00(-2.78%)
Oct 01, 2020		0.0036	0.0036	0.0036	0	+0.00(+24.14%)
Sep 30, 2020	0.0036	0.0036	0.0029	0.0029	290,000	+0.00(+3.57%)
Sep 29, 2020	0.0030	0.0036	0.0028	0.0028	143,500	-0.00(-6.67%)
Sep 24, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Sep 23, 2020	0.0032	0.0032	0.0030	0.0031	201,516	-0.00(-3.13%)
Sep 22, 2020	0.0046	0.0046	0.0032	0.0032	25,600	+0.00(+0.00%)
Sep 21, 2020	0.0032	0.0032	0.0031	0.0032	37,615	+0.00(+0.00%)
Sep 18, 2020	0.0049	0.0049	0.0030	0.0032	195,900	+0.00(+6.67%)
Sep 16, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Sep 15, 2020	0.0047	0.0049	0.0031	0.0031	627,331	-0.00(-18.42%)
Sep 14, 2020	0.0029	0.0039	0.0029	0.0038	401,400	+0.00(+22.58%)
Sep 11, 2020	0.0048	0.0048	0.0031	0.0031	110,700	+0.00(+3.33%)
Sep 10, 2020	0.0040	0.0040	0.0030	0.0030	518,500	-0.00(-25.00%)
Sep 09, 2020	0.0040	0.0040	0.0037	0.0040	55,000	+0.00(+0.00%)
Sep 08, 2020	0.0045	0.0047	0.0029	0.0040	54,027	+0.00(+42.86%)
Sep 04, 2020	0.0028	0.0048	0.0028	0.0028	2,100	-0.00(-33.33%)
Sep 03, 2020	0.0042	0.0042	0.0042	0.0042	119	+0.00(+55.56%)
Sep 02, 2020	0.0030	0.0054	0.0026	0.0027	1,139,129	-0.00(-46.00%)
Sep 01, 2020	0.0047	0.0054	0.0047	0.0050	929,329	+0.00(+61.29%)
Aug 31, 2020	0.0031	0.0031	0.0031	0.0031	6,000	+0.00(+3.33%)
Aug 28, 2020	0.0031	0.0031	0.0028	0.0030	446,500	-0.00(-14.29%)
Aug 27, 2020	0.0035	0.0035	0.0035	0.0035	10,200	-0.00(-14.63%)
Aug 26, 2020	0.0049	0.0049	0.0034	0.0041	91,080	-0.00(-16.33%)
Aug 25, 2020	0.0030	0.0080	0.0030	0.0049	2,507,566	+0.00(+63.33%)
Aug 24, 2020	0.0030	0.0030	0.0030	0.0030	8,900	+0.00(+0.00%)
Aug 21, 2020	0.0029	0.0030	0.0029	0.0030	101,000	-0.00(-6.25%)
Aug 20, 2020	0.0032	0.0032	0.0032	0.0032	11,818	-0.00(-31.91%)
Aug 19, 2020	0.0031	0.0048	0.0031	0.0047	103,100	+0.00(+51.61%)
Aug 18, 2020	0.0034	0.0034	0.0031	0.0031	317,804	+0.00(+0.00%)
Aug 17, 2020	0.0031	0.0031	0.0031	0.0031	11,000	+0.00(+0.00%)
Aug 14, 2020	0.0031	0.0031	0.0031	0.0031	200,000	-0.00(-8.82%)
Aug 13, 2020	0.0031	0.0034	0.0031	0.0034	4,770	+0.00(+9.68%)
Aug 12, 2020	0.0031	0.0048	0.0031	0.0031	169,597	-0.00(-11.43%)
Aug 11, 2020	0.0036	0.0050	0.0035	0.0035	271,350	-0.00(-12.50%)
Aug 10, 2020	0.0050	0.0050	0.0038	0.0040	144,200	+0.00(+8.11%)
Aug 07, 2020	0.0055	0.0055	0.0037	0.0037	26,000	-0.00(-11.90%)
Aug 06, 2020	0.0030	0.0044	0.0030	0.0042	318,970	+0.00(+35.48%)
Aug 05, 2020	0.0030	0.0031	0.0030	0.0031	126,000	-0.00(-18.42%)
Aug 04, 2020	0.0038	0.0038	0.0027	0.0038	174,300	+0.00(+0.00%)
Aug 03, 2020	0.0026	0.0039	0.0024	0.0038	951,681	+0.00(+26.67%)
Jul 31, 2020	0.0028	0.0030	0.0026	0.0030	88,400	+0.00(+11.11%)
Jul 30, 2020	0.0027	0.0027	0.0027	0.0027	5,000	-0.00(-3.57%)
Jul 29, 2020	0.0028	0.0030	0.0028	0.0028	129,841	+0.00(+7.69%)
Jul 28, 2020	0.0027	0.0040	0.0025	0.0026	121,800	+0.00(+8.33%)
Jul 27, 2020	0.0024	0.0024	0.0024	0.0024	500	-0.00(-11.11%)
Jul 24, 2020	0.0036	0.0036	0.0026	0.0027	118,000	+0.00(+8.00%)
Jul 23, 2020	0.0032	0.0032	0.0025	0.0025	20,200	-0.00(-21.88%)
Jul 22, 2020	0.0032	0.0032	0.0032	0.0032	600	-0.00(-20.00%)
Jul 21, 2020	0.0040	0.0045	0.0032	0.0040	507,330	+0.00(+2.56%)
Jul 17, 2020		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Jul 16, 2020	0.0040	0.0040	0.0030	0.0040	184,269	+0.00(+0.00%)
Jul 15, 2020	0.0028	0.0050	0.0026	0.0040	1,585,416	+0.00(+25.00%)
Jul 14, 2020	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-5.88%)
Jul 13, 2020	0.0030	0.0034	0.0030	0.0034	75,500	+0.00(+13.33%)
Jul 10, 2020	0.0021	0.0030	0.0021	0.0030	323,900	+0.00(+0.00%)
Jul 09, 2020	0.0035	0.0035	0.0020	0.0030	1,787,066	-0.00(-30.23%)
Jul 08, 2020	0.0043	0.0043	0.0039	0.0043	91,395	+0.00(+22.86%)
Jul 07, 2020	0.0031	0.0035	0.0030	0.0035	102,000	-0.00(-12.50%)
Jul 06, 2020	0.0030	0.0050	0.0030	0.0040	480,000	-0.00(-16.67%)
Jul 02, 2020	0.0034	0.0048	0.0034	0.0048	443,400	-0.00(-4.00%)
Jul 01, 2020	0.0048	0.0059	0.0048	0.0050	235,000	+0.00(+4.17%)
Jun 30, 2020	0.0050	0.0050	0.0031	0.0048	199,440	+0.00(+26.32%)
Jun 29, 2020	0.0090	0.0090	0.0026	0.0038	329,249	-0.00(-36.67%)
Jun 26, 2020	0.0100	0.0100	0.0035	0.0060	921,700	+0.00(+20.00%)
Jun 25, 2020	0.0070	0.0070	0.0050	0.0050	1,580,582	-0.00(-1.96%)
Jun 24, 2020	0.0038	0.0088	0.0028	0.0051	2,179,130	+0.00(+88.89%)
Jun 23, 2020	0.0043	0.0043	0.0027	0.0027	11,500	-0.00(-18.18%)
Jun 22, 2020	0.0025	0.0033	0.0025	0.0033	55,348	-0.00(-5.71%)
Jun 19, 2020	0.0025	0.0035	0.0022	0.0035	140,200	+0.00(+40.00%)
Jun 18, 2020	0.0025	0.0025	0.0025	0.0025	1,700	+0.00(+0.00%)
Jun 17, 2020	0.0028	0.0028	0.0025	0.0025	21,466	-0.00(-19.35%)
Jun 16, 2020	0.0031	0.0031	0.0031	0.0031	700	+0.00(+19.23%)
Jun 15, 2020	0.0022	0.0026	0.0022	0.0026	116,140	+0.00(+0.00%)
Jun 12, 2020	0.0028	0.0029	0.0026	0.0026	152,700	+0.00(+0.00%)
Jun 11, 2020	0.0031	0.0031	0.0026	0.0026	37,000	-0.00(-16.13%)
Jun 10, 2020	0.0031	0.0031	0.0031	0.0031	60,322	+0.00(+0.00%)
Jun 09, 2020	0.0032	0.0041	0.0031	0.0031	47,455	+0.00(+0.00%)
Jun 08, 2020	0.0041	0.0041	0.0030	0.0031	494,929	-0.00(-31.11%)
Jun 05, 2020	0.0050	0.0053	0.0042	0.0045	400,000	+0.00(+28.57%)
Jun 04, 2020	0.0043	0.0050	0.0033	0.0035	487,588	-0.00(-18.60%)
Jun 03, 2020	0.0026	0.0043	0.0026	0.0043	141,445	+0.00(+43.33%)
Jun 02, 2020	0.0030	0.0041	0.0030	0.0030	315,245	+0.00(+0.00%)
Jun 01, 2020	0.0043	0.0043	0.0030	0.0030	83,000	+0.00(+0.00%)
May 29, 2020	0.0030	0.0030	0.0030	0.0030	16,900	+0.00(+7.14%)
May 28, 2020	0.0029	0.0029	0.0025	0.0028	284,610	+0.00(+0.00%)
May 27, 2020	0.0029	0.0035	0.0028	0.0028	606,000	+0.00(+12.00%)
May 26, 2020	0.0022	0.0025	0.0022	0.0025	59,482	-0.00(-3.85%)
May 22, 2020	0.0026	0.0026	0.0026	0.0026	154,900	+0.00(+0.00%)
May 21, 2020	0.0026	0.0035	0.0026	0.0026	138,874	-0.00(-25.71%)
May 20, 2020	0.0026	0.0035	0.0026	0.0035	81,000	+0.00(+34.62%)
May 19, 2020	0.0035	0.0035	0.0026	0.0026	3,339	-0.00(-7.14%)
May 18, 2020	0.0028	0.0028	0.0028	0.0028	4,245	+0.00(+0.00%)
May 15, 2020	0.0028	0.0028	0.0028	0.0028	11,600	+0.00(+0.00%)
May 14, 2020	0.0026	0.0028	0.0026	0.0028	236,000	+0.00(+7.69%)
May 13, 2020	0.0034	0.0034	0.0026	0.0026	845,789	-0.00(-23.53%)
May 12, 2020	0.0027	0.0034	0.0027	0.0034	408,470	+0.00(+30.77%)
May 11, 2020	0.0021	0.0028	0.0021	0.0026	332,105	+0.00(+0.00%)
May 08, 2020	0.0026	0.0026	0.0026	0.0026	400	+0.00(+0.00%)
May 07, 2020	0.0026	0.0026	0.0026	0.0026	1,889	-0.00(-23.53%)
May 06, 2020	0.0016	0.0034	0.0016	0.0034	164,280	+0.00(+0.00%)
May 05, 2020	0.0042	0.0044	0.0016	0.0034	1,992,500	-0.00(-19.05%)
May 01, 2020		0.0042	0.0042	0.0042	0	+0.00(+16.67%)
Apr 30, 2020	0.0034	0.0036	0.0034	0.0036	20,550	+0.00(+5.88%)
Apr 29, 2020	0.0034	0.0042	0.0034	0.0034	351,814	+0.00(+0.00%)
Apr 28, 2020	0.0033	0.0040	0.0033	0.0034	26,500	+0.00(+0.00%)
Apr 24, 2020		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Apr 23, 2020	0.0045	0.0045	0.0031	0.0031	149,300	-0.00(-11.43%)
Apr 22, 2020	0.0035	0.0035	0.0035	0.0035	14,700	-0.00(-22.22%)
Apr 21, 2020	0.0032	0.0045	0.0032	0.0045	17,000	-0.00(-2.17%)
Apr 20, 2020	0.0046	0.0046	0.0030	0.0046	170,500	+0.00(+53.33%)
Apr 17, 2020	0.0030	0.0036	0.0030	0.0030	123,700	-0.00(-16.67%)
Apr 16, 2020	0.0032	0.0036	0.0030	0.0036	273,400	+0.00(+9.09%)
Apr 15, 2020	0.0035	0.0036	0.0030	0.0033	146,075	-0.00(-13.16%)
Apr 14, 2020	0.0050	0.0050	0.0038	0.0038	74,000	-0.00(-22.45%)
Apr 13, 2020	0.0050	0.0050	0.0035	0.0049	242,200	-0.00(-2.00%)
Apr 09, 2020	0.0037	0.0050	0.0030	0.0050	285,300	+0.00(+100.00%)
Apr 08, 2020	0.0036	0.0057	0.0025	0.0025	342,000	-0.00(-35.90%)
Apr 07, 2020	0.0040	0.0049	0.0038	0.0039	574,969	-0.00(-22.00%)
Apr 06, 2020	0.0038	0.0050	0.0038	0.0050	20,580	-0.00(-16.67%)
Apr 03, 2020	0.0040	0.0060	0.0038	0.0060	267,400	+0.00(+20.00%)
Apr 02, 2020	0.0038	0.0055	0.0025	0.0050	134,652	+0.00(+25.00%)
Apr 01, 2020	0.0042	0.0042	0.0040	0.0040	113,500	-0.00(-18.37%)
Mar 31, 2020	0.0055	0.0055	0.0035	0.0049	82,983	-0.00(-2.00%)
Mar 30, 2020	0.0040	0.0055	0.0032	0.0050	860,033	+0.00(+25.00%)
Mar 27, 2020	0.0039	0.0048	0.0024	0.0040	358,000	-0.00(-2.44%)
Mar 26, 2020	0.0035	0.0049	0.0024	0.0041	1,104,366	+0.00(+17.14%)
Mar 25, 2020	0.0051	0.0059	0.0030	0.0035	158,100	-0.00(-30.00%)
Mar 24, 2020	0.0051	0.0059	0.0021	0.0050	728,900	-0.00(-16.67%)
Mar 23, 2020	0.0036	0.0060	0.0024	0.0060	1,510,542	+0.00(+215.79%)
Mar 20, 2020	0.0019	0.0019	0.0019	0.0019	75,900	+0.00(+0.00%)
Mar 19, 2020	0.0019	0.0025	0.0019	0.0019	395,457	+0.00(+35.71%)
Mar 18, 2020	0.0024	0.0024	0.0014	0.0014	14,250	+0.00(+0.00%)
Mar 17, 2020	0.0014	0.0019	0.0014	0.0014	40,100	-0.00(-30.00%)
Mar 16, 2020	0.0020	0.0020	0.0020	0.0020	21,200	-0.00(-4.76%)
Mar 13, 2020	0.0023	0.0023	0.0012	0.0021	455,000	-0.00(-8.70%)
Mar 12, 2020	0.0012	0.0023	0.0012	0.0023	515,000	+0.00(+4.55%)
Mar 11, 2020	0.0023	0.0025	0.0015	0.0022	1,702,100	-0.00(-21.43%)
Mar 10, 2020	0.0033	0.0033	0.0022	0.0028	509,804	+0.00(+0.00%)
Mar 09, 2020	0.0032	0.0039	0.0028	0.0028	1,264,760	-0.00(-33.33%)
Mar 06, 2020	0.0032	0.0050	0.0032	0.0042	902,700	-0.00(-14.29%)
Mar 05, 2020	0.0046	0.0049	0.0046	0.0049	15,710	+0.00(+6.52%)
Mar 04, 2020	0.0035	0.0046	0.0034	0.0046	782,211	+0.00(+2.22%)
Mar 03, 2020	0.0045	0.0046	0.0034	0.0045	430,428	+0.00(+0.00%)
Mar 02, 2020	0.0039	0.0048	0.0039	0.0045	641,260	+0.00(+21.62%)
Feb 28, 2020	0.0053	0.0065	0.0036	0.0037	770,700	-0.00(-38.33%)
Feb 27, 2020	0.0059	0.0070	0.0045	0.0060	791,645	+0.00(+0.00%)
Feb 26, 2020	0.0047	0.0068	0.0043	0.0060	552,985	+0.00(+50.00%)
Feb 25, 2020	0.0044	0.0048	0.0035	0.0040	727,987	-0.00(-27.27%)
Feb 24, 2020	0.0059	0.0060	0.0041	0.0055	1,230,490	-0.00(-6.78%)
Feb 21, 2020	0.0060	0.0060	0.0042	0.0059	1,150,100	-0.00(-1.67%)
Feb 20, 2020	0.0057	0.0065	0.0055	0.0060	1,113,301	-0.00(-29.41%)
Feb 19, 2020	0.0034	0.0090	0.0034	0.0085	1,059,219	-0.00(-5.56%)
Feb 18, 2020	0.0094	0.0094	0.0071	0.0090	126,300	-0.00(-4.26%)
Feb 14, 2020	0.0080	0.0094	0.0060	0.0094	277,100	+0.00(+1.08%)
Feb 13, 2020	0.0094	0.0105	0.0085	0.0093	717,154	-0.00(-13.89%)
Feb 12, 2020	0.0098	0.0108	0.0094	0.0108	196,508	+0.00(+14.89%)
Feb 11, 2020	0.0098	0.0109	0.0094	0.0094	160,212	-0.00(-5.05%)
Feb 10, 2020	0.0119	0.0119	0.0096	0.0099	142,650	-0.00(-16.81%)
Feb 07, 2020	0.0094	0.0119	0.0094	0.0119	328,200	+0.00(+0.00%)
Feb 06, 2020	0.0094	0.0119	0.0094	0.0119	404,576	+0.00(+19.00%)
Feb 05, 2020	0.0114	0.0125	0.0100	0.0100	393,600	-0.00(-4.76%)
Feb 04, 2020	0.0115	0.0117	0.0105	0.0105	487,803	-0.00(-17.97%)
Feb 03, 2020	0.0128	0.0130	0.0115	0.0128	124,569	+0.00(+6.67%)
Jan 31, 2020	0.0121	0.0129	0.0111	0.0120	331,200	-0.00(-0.83%)
Jan 30, 2020	0.0127	0.0127	0.0110	0.0121	549,769	-0.00(-4.72%)
Jan 29, 2020	0.0126	0.0127	0.0105	0.0127	901,575	+0.00(+28.28%)
Jan 28, 2020	0.0110	0.0110	0.0085	0.0099	419,534	-0.00(-10.00%)
Jan 27, 2020	0.0140	0.0140	0.0100	0.0110	657,273	-0.00(-8.33%)
Jan 24, 2020	0.0122	0.0127	0.0100	0.0120	1,643,900	+0.00(+9.09%)
Jan 23, 2020	0.0089	0.0115	0.0089	0.0110	1,599,655	+0.00(+11.11%)
Jan 22, 2020	0.0110	0.0111	0.0085	0.0099	770,007	+0.00(+11.24%)
Jan 21, 2020	0.0082	0.0110	0.0081	0.0089	1,140,671	-0.00(-11.00%)
Jan 17, 2020	0.0106	0.0110	0.0080	0.0100	1,257,000	+0.00(+0.00%)
Jan 16, 2020	0.0108	0.0108	0.0083	0.0100	668,353	+0.00(+0.00%)
Jan 15, 2020	0.0085	0.0110	0.0070	0.0100	764,226	+0.00(+17.65%)
Jan 14, 2020	0.0110	0.0110	0.0085	0.0085	403,815	-0.00(-15.00%)
Jan 13, 2020	0.0090	0.0100	0.0085	0.0100	303,951	+0.00(+0.00%)
Jan 10, 2020	0.0110	0.0110	0.0080	0.0100	459,600	+0.00(+1.01%)
Jan 09, 2020	0.0110	0.0110	0.0085	0.0099	372,343	+0.00(+23.75%)
Jan 08, 2020	0.0081	0.0100	0.0080	0.0080	524,578	-0.00(-20.00%)
Jan 07, 2020	0.0110	0.0110	0.0080	0.0100	1,067,009	-0.00(-9.09%)
Jan 06, 2020	0.0093	0.0111	0.0090	0.0110	897,158	+0.00(+20.88%)
Jan 03, 2020	0.0085	0.0100	0.0075	0.0091	440,800	+0.00(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.