Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 27, 2021 | 0.3500 | 0.3500 | 0.3500 | 155 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 617 | +0.00(+0.00%) |
Dec 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 2,739 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 6,270 | +0.03(+9.37%) |
Dec 14, 2021 | 0.3200 | 0.4000 | 0.3200 | 0.3200 | 1,200 | -0.03(-8.57%) |
Dec 13, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,578 | +0.02(+6.06%) |
Dec 10, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 7,537 | -0.02(-5.71%) |
Dec 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 314 | +0.00(+0.00%) |
Dec 08, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 356 | +0.00(+0.00%) |
Dec 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 2,989 | +0.03(+9.37%) |
Dec 01, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,003 | -0.03(-8.57%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,011 | +0.00(+0.00%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Nov 19, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+5.63%) | |
Nov 18, 2021 | 0.3500 | 0.3800 | 0.3550 | 0.3550 | 3,346 | -0.05(-11.25%) |
Nov 17, 2021 | 0.3840 | 0.4000 | 0.3600 | 0.4000 | 2,658 | +0.05(+14.29%) |
Nov 16, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.02(+6.06%) |
Nov 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.01(+3.13%) |
Nov 09, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 204 | -0.01(-3.03%) |
Nov 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 845 | +0.01(+3.13%) |
Nov 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.3200 | 0.3200 | 0.3200 | 37 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-10.49%) | |
Oct 27, 2021 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 100 | +0.04(+11.72%) |
Oct 26, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,107 | -0.03(-8.57%) |
Oct 25, 2021 | 0.3010 | 0.3500 | 0.3010 | 0.3500 | 9,770 | +0.00(+1.01%) |
Oct 22, 2021 | 0.3430 | 0.3465 | 0.3430 | 0.3465 | 1,200 | +0.00(+1.02%) |
Oct 21, 2021 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 285 | +0.00(+0.88%) |
Oct 20, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 15,996 | +0.04(+11.48%) |
Oct 18, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.00(-0.33%) | |
Oct 15, 2021 | 0.3050 | 0.3060 | 0.3050 | 0.3060 | 2,526 | -0.02(-4.76%) |
Oct 11, 2021 | 0.3213 | 0.3213 | 0.3213 | 16 | -0.01(-3.77%) | |
Oct 08, 2021 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 314 | +0.03(+9.84%) |
Oct 07, 2021 | 0.3120 | 0.3210 | 0.3040 | 0.3040 | 3,353 | -0.02(-5.30%) |
Oct 06, 2021 | 0.3300 | 0.3300 | 0.3120 | 0.3210 | 24,899 | -0.01(-3.86%) |
Oct 05, 2021 | 0.3030 | 0.3339 | 0.3030 | 0.3339 | 561 | +0.03(+10.38%) |
Oct 04, 2021 | 0.3255 | 0.3255 | 0.3020 | 0.3025 | 402 | +0.01(+2.54%) |
Sep 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 3 | -0.01(-1.67%) | |
Sep 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 11,088 | +0.03(+11.11%) |
Sep 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Sep 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,716 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,829 | +0.03(+11.11%) |
Sep 22, 2021 | 0.2600 | 0.3033 | 0.2600 | 0.2700 | 9,807 | +0.01(+3.85%) |
Sep 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Sep 17, 2021 | 0.2677 | 0.3083 | 0.2600 | 0.2800 | 6,113 | -0.02(-6.13%) |
Sep 14, 2021 | 0.2983 | 0.2983 | 0.2983 | 0 | -0.01(-3.77%) | |
Sep 13, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 34,871 | +0.03(+8.77%) |
Sep 10, 2021 | 0.2900 | 0.2936 | 0.2850 | 0.2850 | 4,850 | -0.01(-1.72%) |
Sep 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 142 | -0.00(-0.62%) |
Sep 08, 2021 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 575 | +0.00(+0.62%) |
Sep 07, 2021 | 0.2918 | 0.2918 | 0.2900 | 0.2900 | 9,000 | -0.00(-1.23%) |
Sep 03, 2021 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 310 | +0.00(+0.62%) |
Sep 01, 2021 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+1.67%) | |
Aug 30, 2021 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.03(+10.38%) | |
Aug 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.00(-0.04%) | |
Aug 24, 2021 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 15,000 | +0.00(+0.04%) |
Aug 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,167 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Aug 12, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 483 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.62%) | |
Jul 30, 2021 | 0.2918 | 0.2918 | 0.2918 | 2 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 171 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2900 | 0.2918 | 0.2900 | 0.2918 | 21,922 | +0.00(+0.62%) |
Jul 26, 2021 | 0.2900 | 0.2900 | 0.2900 | 38 | +0.01(+3.57%) | |
Jul 23, 2021 | 0.2800 | 0.2868 | 0.2800 | 0.2800 | 3,711 | -0.01(-4.63%) |
Jul 22, 2021 | 0.2831 | 0.2936 | 0.2725 | 0.2936 | 1,704 | +0.01(+4.19%) |
Jul 21, 2021 | 0.2725 | 0.2823 | 0.2710 | 0.2818 | 14,363 | +0.01(+3.41%) |
Jul 19, 2021 | 0.2725 | 0.2725 | 0.2725 | 5 | -0.00(-0.91%) | |
Jul 16, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,500 | -0.01(-1.79%) |
Jul 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 257 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 2,335 | +0.00(+0.00%) |
Jul 01, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,868 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.2868 | 0.2868 | 0.2800 | 0.2800 | 200 | -0.01(-2.37%) |
Jun 24, 2021 | 0.2800 | 0.2868 | 0.2800 | 0.2868 | 1,196 | +0.01(+2.43%) |
Jun 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,684 | -0.00(-0.36%) |
Jun 21, 2021 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 10,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2874 | 0.2874 | 0.2810 | 0.2810 | 13,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 666 | -0.00(-0.53%) |
Jun 16, 2021 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1,073 | +0.01(+4.63%) |
Jun 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 60 | -0.02(-6.09%) | |
Jun 11, 2021 | 0.2710 | 0.2875 | 0.2710 | 0.2875 | 248 | +0.01(+2.68%) |
Jun 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.2925 | 0.2925 | 0.2800 | 0.2800 | 201 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 45 | +0.00(+0.00%) | |
May 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.29%) | |
May 20, 2021 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 618 | +0.03(+10.63%) |
May 19, 2021 | 0.2700 | 0.2750 | 0.2601 | 0.2701 | 51,669 | -0.02(-7.50%) |
May 17, 2021 | 0.2920 | 0.2920 | 0.2920 | 1 | +0.02(+7.75%) | |
May 14, 2021 | 0.2750 | 0.2900 | 0.2710 | 0.2710 | 13,290 | -0.01(-2.34%) |
May 13, 2021 | 0.2800 | 0.3000 | 0.2775 | 0.2775 | 17,931 | -0.01(-4.31%) |
May 12, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,696 | +0.00(+0.00%) |
May 11, 2021 | 0.2925 | 0.2925 | 0.2900 | 0.2900 | 1,597 | +0.00(+0.00%) |
May 10, 2021 | 0.2995 | 0.2995 | 0.2900 | 0.2900 | 1,107 | -0.01(-1.69%) |
May 06, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.3020 | 0.3020 | 0.2950 | 0.2950 | 975 | +0.01(+1.72%) |
Apr 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.85%) | |
Apr 28, 2021 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 100 | +0.01(+3.98%) |
Apr 27, 2021 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 230 | +0.00(+0.46%) |
Apr 26, 2021 | 0.2800 | 0.2800 | 0.2800 | 85 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 20, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 730 | +0.01(+3.45%) |
Apr 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | +0.02(+7.01%) |
Apr 15, 2021 | 0.2710 | 0.2710 | 0.2710 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.2675 | 0.2875 | 0.2675 | 0.2710 | 9,056 | +0.01(+2.26%) |
Apr 13, 2021 | 0.2875 | 0.2875 | 0.2650 | 0.2650 | 11,360 | -0.03(-11.67%) |
Apr 12, 2021 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 1,154 | +0.03(+13.21%) |
Apr 09, 2021 | 0.2650 | 0.2650 | 0.2650 | 104 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,540 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 780 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2650 | 0.3150 | 0.2650 | 0.2650 | 4,285 | +0.01(+1.92%) |
Apr 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 21 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.2875 | 0.2875 | 0.2600 | 0.2600 | 200 | -0.01(-3.70%) |
Mar 30, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,501 | +0.01(+3.85%) |
Mar 29, 2021 | 0.2910 | 0.3200 | 0.2300 | 0.2600 | 204,018 | -0.06(-18.75%) |
Mar 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Mar 24, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 7,209 | +0.03(+8.62%) |
Mar 23, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 775 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 3,619 | -0.03(-9.38%) |
Mar 18, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 116 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2950 | 0.3200 | 0.2900 | 0.2900 | 18,703 | -0.01(-3.33%) |
Mar 15, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 4,100 | -0.03(-7.69%) |
Mar 12, 2021 | 0.3138 | 0.3250 | 0.3138 | 0.3250 | 900 | +0.04(+12.07%) |
Mar 11, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 834 | -0.01(-3.33%) |
Mar 10, 2021 | 0.3000 | 0.3030 | 0.2900 | 0.3000 | 29,569 | -0.02(-4.76%) |
Mar 09, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 20,000 | +0.01(+1.61%) |
Mar 08, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,900 | -0.02(-6.06%) |
Mar 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 150 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,515 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3300 | 3,784 | +0.00(+0.00%) |
Mar 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 9 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 3,100 | +0.02(+6.08%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.3111 | 0.3111 | 6,947 | -0.04(-11.11%) |
Feb 24, 2021 | 0.3500 | 0.3500 | 0.3394 | 0.3500 | 16,427 | -0.05(-12.50%) |
Feb 23, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 3,097 | +0.07(+21.21%) |
Feb 22, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 3,008 | +0.01(+3.13%) |
Feb 19, 2021 | 0.3200 | 0.3400 | 0.3050 | 0.3200 | 24,100 | -0.00(-0.31%) |
Feb 18, 2021 | 0.3050 | 0.3725 | 0.3000 | 0.3210 | 5,318 | -0.05(-13.94%) |
Feb 17, 2021 | 0.3200 | 0.3730 | 0.3200 | 0.3730 | 4,500 | +0.07(+22.30%) |
Feb 16, 2021 | 0.3395 | 0.3740 | 0.3050 | 0.3050 | 786 | +0.00(+0.00%) |
Feb 12, 2021 | 0.3100 | 0.3410 | 0.3050 | 0.3050 | 17,000 | -0.05(-13.11%) |
Feb 10, 2021 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.01(-2.72%) | |
Feb 09, 2021 | 0.4000 | 0.4000 | 0.3510 | 0.3608 | 11,363 | -0.01(-2.49%) |
Feb 08, 2021 | 0.3900 | 0.4300 | 0.3200 | 0.3700 | 98,866 | -0.04(-10.19%) |
Feb 05, 2021 | 0.3900 | 0.4500 | 0.3800 | 0.4120 | 130,600 | +0.05(+14.92%) |
Feb 04, 2021 | 0.3450 | 0.3585 | 0.3450 | 0.3585 | 28,633 | +0.03(+7.53%) |
Feb 03, 2021 | 0.3750 | 0.3750 | 0.3200 | 0.3334 | 10,422 | -0.03(-7.13%) |
Feb 02, 2021 | 0.3175 | 0.3590 | 0.3175 | 0.3590 | 39,647 | +0.01(+2.57%) |
Feb 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 62 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 4 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 1,108 | -0.05(-13.22%) |
Jan 27, 2021 | 0.2890 | 0.4033 | 0.2890 | 0.4033 | 440 | +0.06(+18.44%) |
Jan 26, 2021 | 0.3350 | 0.3850 | 0.3350 | 0.3405 | 2,440 | +0.07(+26.11%) |
Jan 25, 2021 | 0.3850 | 0.3850 | 0.2700 | 0.2700 | 11,600 | -0.04(-12.90%) |
Jan 22, 2021 | 0.2825 | 0.3100 | 0.2825 | 0.3100 | 3,000 | +0.03(+9.70%) |
Jan 21, 2021 | 0.3250 | 0.3250 | 0.2826 | 0.2826 | 252 | -0.04(-13.05%) |
Jan 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-10.69%) | |
Jan 15, 2021 | 0.3550 | 0.3849 | 0.3550 | 0.3639 | 700 | +0.01(+2.51%) |
Jan 14, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3550 | 850 | +0.02(+6.38%) |
Jan 12, 2021 | 0.3337 | 0.3337 | 0.3337 | 0 | +0.03(+8.17%) | |
Jan 11, 2021 | 0.3085 | 0.3849 | 0.3085 | 0.3085 | 270 | -0.08(-19.85%) |
Jan 08, 2021 | 0.3217 | 0.3849 | 0.2792 | 0.3849 | 7,900 | +0.11(+42.56%) |
Jan 07, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 390 | -0.04(-12.90%) |
Jan 06, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | 18,566 | -0.04(-12.06%) |
Jan 05, 2021 | 0.3450 | 0.3525 | 0.3300 | 0.3525 | 607,466 | +0.01(+2.17%) |