Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.770 | 2.880 | 2.630 | 2.800 | 278,338 | +0.14(+5.26%) |
Dec 29, 2011 | 2.640 | 2.660 | 2.590 | 2.660 | 161,351 | +0.03(+1.14%) |
Dec 28, 2011 | 2.680 | 2.710 | 2.590 | 2.630 | 143,347 | -0.07(-2.59%) |
Dec 27, 2011 | 2.740 | 2.781 | 2.690 | 2.700 | 166,406 | -0.10(-3.57%) |
Dec 23, 2011 | 2.870 | 2.870 | 2.760 | 2.800 | 263,056 | +0.19(+7.28%) |
Dec 21, 2011 | 2.420 | 2.620 | 2.330 | 2.610 | 1,810,759 | +0.16(+6.53%) |
Dec 20, 2011 | 2.370 | 2.500 | 2.330 | 2.450 | 502,151 | +0.17(+7.46%) |
Dec 19, 2011 | 2.500 | 2.510 | 2.250 | 2.280 | 301,934 | -0.22(-8.80%) |
Dec 16, 2011 | 2.620 | 2.620 | 2.450 | 2.500 | 371,743 | -0.11(-4.21%) |
Dec 15, 2011 | 2.550 | 2.710 | 2.550 | 2.610 | 447,922 | +0.10(+3.98%) |
Dec 14, 2011 | 2.500 | 2.600 | 2.450 | 2.510 | 169,293 | -0.04(-1.57%) |
Dec 13, 2011 | 2.630 | 2.670 | 2.510 | 2.550 | 143,514 | -0.08(-3.04%) |
Dec 12, 2011 | 2.650 | 2.650 | 2.570 | 2.630 | 149,860 | -0.04(-1.50%) |
Dec 09, 2011 | 2.560 | 2.720 | 2.510 | 2.670 | 270,869 | +0.12(+4.71%) |
Dec 08, 2011 | 2.690 | 2.720 | 2.540 | 2.550 | 319,746 | -0.15(-5.56%) |
Dec 07, 2011 | 2.480 | 2.710 | 2.430 | 2.700 | 254,898 | +0.20(+8.00%) |
Dec 06, 2011 | 2.590 | 2.650 | 2.390 | 2.500 | 205,299 | -0.08(-3.10%) |
Dec 05, 2011 | 2.770 | 2.775 | 2.520 | 2.580 | 255,654 | -0.15(-5.49%) |
Dec 02, 2011 | 2.820 | 2.950 | 2.690 | 2.730 | 167,029 | -0.06(-2.15%) |
Dec 01, 2011 | 2.810 | 2.840 | 2.680 | 2.790 | 252,938 | -0.06(-2.11%) |
Nov 30, 2011 | 2.600 | 2.860 | 2.550 | 2.850 | 429,856 | +0.36(+14.46%) |
Nov 29, 2011 | 2.550 | 2.710 | 2.470 | 2.490 | 204,052 | -0.06(-2.35%) |
Nov 28, 2011 | 2.600 | 2.680 | 2.470 | 2.550 | 178,451 | +0.10(+4.08%) |
Nov 25, 2011 | 2.450 | 2.610 | 2.450 | 2.450 | 105,481 | -0.01(-0.41%) |
Nov 23, 2011 | 2.550 | 2.640 | 2.450 | 2.460 | 370,927 | -0.11(-4.28%) |
Nov 22, 2011 | 2.630 | 2.710 | 2.550 | 2.570 | 315,727 | -0.05(-1.91%) |
Nov 21, 2011 | 2.710 | 2.729 | 2.600 | 2.620 | 238,190 | -0.17(-6.09%) |
Nov 18, 2011 | 2.990 | 3.050 | 2.740 | 2.790 | 330,444 | -0.19(-6.38%) |
Nov 17, 2011 | 3.120 | 3.180 | 2.960 | 2.980 | 221,312 | -0.14(-4.49%) |
Nov 16, 2011 | 3.240 | 3.350 | 3.100 | 3.120 | 183,370 | -0.18(-5.45%) |
Nov 15, 2011 | 3.400 | 3.400 | 3.080 | 3.300 | 281,625 | -0.09(-2.65%) |
Nov 14, 2011 | 3.620 | 3.640 | 3.320 | 3.390 | 217,925 | -0.19(-5.31%) |
Nov 11, 2011 | 3.660 | 3.660 | 3.520 | 3.580 | 258,202 | -0.03(-0.83%) |
Nov 10, 2011 | 3.710 | 3.790 | 3.540 | 3.610 | 343,432 | +0.14(+4.03%) |
Nov 09, 2011 | 3.620 | 3.750 | 3.400 | 3.470 | 338,854 | -0.29(-7.71%) |
Nov 08, 2011 | 3.750 | 3.800 | 3.620 | 3.760 | 197,716 | +0.05(+1.35%) |
Nov 07, 2011 | 3.780 | 3.869 | 3.580 | 3.710 | 97,865 | -0.07(-1.85%) |
Nov 04, 2011 | 3.800 | 3.820 | 3.680 | 3.780 | 314,227 | -0.10(-2.58%) |
Nov 03, 2011 | 4.050 | 4.100 | 3.760 | 3.880 | 214,077 | -0.16(-3.96%) |
Nov 02, 2011 | 3.670 | 4.040 | 3.600 | 4.040 | 209,768 | +0.49(+13.80%) |
Nov 01, 2011 | 3.650 | 3.820 | 3.520 | 3.550 | 374,721 | -0.37(-9.44%) |
Oct 31, 2011 | 3.870 | 4.000 | 3.710 | 3.920 | 131,046 | -0.04(-1.01%) |
Oct 28, 2011 | 4.060 | 4.170 | 3.850 | 3.960 | 265,732 | -0.11(-2.70%) |
Oct 27, 2011 | 4.080 | 4.150 | 3.950 | 4.070 | 425,561 | +0.17(+4.36%) |
Oct 26, 2011 | 3.620 | 3.900 | 3.510 | 3.900 | 180,998 | +0.35(+9.86%) |
Oct 25, 2011 | 3.900 | 3.900 | 3.540 | 3.550 | 213,997 | -0.41(-10.35%) |
Oct 24, 2011 | 3.950 | 4.060 | 3.740 | 3.960 | 284,113 | +0.00(+0.00%) |
Oct 21, 2011 | 3.510 | 3.980 | 3.430 | 3.960 | 245,923 | +0.57(+16.81%) |
Oct 20, 2011 | 3.560 | 3.560 | 3.290 | 3.390 | 419,497 | -0.14(-3.97%) |
Oct 19, 2011 | 3.810 | 3.950 | 3.510 | 3.530 | 309,653 | -0.34(-8.79%) |
Oct 18, 2011 | 3.490 | 3.890 | 3.280 | 3.870 | 257,877 | +0.38(+10.89%) |
Oct 17, 2011 | 3.780 | 3.840 | 3.477 | 3.490 | 214,846 | -0.38(-9.82%) |
Oct 14, 2011 | 3.780 | 3.990 | 3.580 | 3.870 | 225,849 | +0.14(+3.75%) |
Oct 13, 2011 | 3.900 | 3.900 | 3.400 | 3.730 | 460,428 | -0.23(-5.81%) |
Oct 12, 2011 | 3.160 | 3.980 | 3.160 | 3.960 | 564,920 | +0.87(+28.16%) |
Oct 11, 2011 | 3.260 | 3.310 | 3.040 | 3.090 | 258,782 | -0.23(-6.93%) |
Oct 10, 2011 | 3.040 | 3.330 | 3.037 | 3.320 | 291,347 | +0.32(+10.67%) |
Oct 07, 2011 | 3.530 | 3.530 | 2.990 | 3.000 | 367,250 | -0.49(-14.04%) |
Oct 06, 2011 | 3.470 | 3.500 | 3.250 | 3.490 | 459,837 | +0.25(+7.72%) |
Oct 05, 2011 | 2.820 | 3.280 | 2.700 | 3.240 | 642,732 | +0.47(+16.97%) |
Oct 04, 2011 | 2.970 | 2.970 | 2.640 | 2.770 | 661,495 | -0.24(-7.97%) |
Oct 03, 2011 | 3.180 | 3.190 | 2.870 | 3.010 | 426,271 | -0.20(-6.23%) |
Sep 30, 2011 | 3.500 | 3.590 | 3.190 | 3.210 | 356,487 | -0.34(-9.58%) |
Sep 29, 2011 | 3.580 | 3.630 | 3.350 | 3.550 | 490,951 | -0.08(-2.20%) |
Sep 28, 2011 | 3.960 | 4.020 | 3.630 | 3.630 | 272,130 | -0.37(-9.25%) |
Sep 27, 2011 | 4.120 | 4.160 | 3.940 | 4.000 | 486,624 | -0.01(-0.25%) |
Sep 26, 2011 | 4.100 | 4.140 | 3.880 | 4.010 | 254,694 | -0.03(-0.74%) |
Sep 23, 2011 | 3.820 | 4.258 | 3.800 | 4.040 | 397,806 | +0.23(+5.90%) |
Sep 22, 2011 | 4.050 | 4.140 | 3.680 | 3.815 | 982,020 | -0.44(-10.24%) |
Sep 21, 2011 | 5.210 | 5.230 | 4.210 | 4.250 | 1,622,532 | -1.31(-23.56%) |
Sep 20, 2011 | 5.690 | 5.790 | 5.550 | 5.560 | 188,300 | -0.09(-1.59%) |
Sep 19, 2011 | 5.990 | 5.990 | 5.570 | 5.650 | 275,721 | -0.35(-5.83%) |
Sep 16, 2011 | 6.030 | 6.080 | 5.910 | 6.000 | 452,126 | +0.01(+0.17%) |
Sep 15, 2011 | 6.000 | 6.120 | 5.830 | 5.990 | 209,498 | +0.01(+0.17%) |
Sep 14, 2011 | 5.940 | 6.040 | 5.840 | 5.980 | 142,885 | +0.07(+1.18%) |
Sep 13, 2011 | 5.680 | 5.990 | 5.680 | 5.910 | 130,709 | +0.25(+4.42%) |
Sep 12, 2011 | 5.650 | 5.780 | 5.500 | 5.660 | 425,557 | -0.07(-1.22%) |
Sep 09, 2011 | 6.080 | 6.130 | 5.690 | 5.730 | 233,557 | -0.36(-5.91%) |
Sep 08, 2011 | 6.050 | 6.280 | 6.010 | 6.090 | 145,564 | -0.01(-0.16%) |
Sep 07, 2011 | 6.140 | 6.350 | 5.900 | 6.100 | 333,423 | +0.06(+0.99%) |
Sep 06, 2011 | 5.790 | 6.080 | 5.510 | 6.040 | 336,819 | +0.09(+1.51%) |
Sep 02, 2011 | 6.260 | 6.260 | 5.850 | 5.950 | 453,833 | -0.49(-7.61%) |
Sep 01, 2011 | 7.080 | 7.110 | 6.280 | 6.440 | 462,836 | -0.64(-9.04%) |
Aug 31, 2011 | 7.500 | 7.650 | 7.050 | 7.080 | 1,011,911 | -0.38(-5.09%) |
Aug 30, 2011 | 6.860 | 7.500 | 6.860 | 7.460 | 501,417 | +0.65(+9.54%) |
Aug 29, 2011 | 6.090 | 6.820 | 6.090 | 6.810 | 466,751 | +0.81(+13.50%) |
Aug 26, 2011 | 6.010 | 6.040 | 5.899 | 6.000 | 269,812 | -0.05(-0.83%) |
Aug 25, 2011 | 6.320 | 6.370 | 6.030 | 6.050 | 223,038 | -0.24(-3.82%) |
Aug 24, 2011 | 6.120 | 6.390 | 6.040 | 6.290 | 228,368 | +0.17(+2.78%) |
Aug 23, 2011 | 5.800 | 6.130 | 5.650 | 6.120 | 272,888 | +0.38(+6.62%) |
Aug 22, 2011 | 5.660 | 6.050 | 5.570 | 5.740 | 342,082 | +0.25(+4.55%) |
Aug 19, 2011 | 5.710 | 5.770 | 5.390 | 5.490 | 472,919 | -0.27(-4.69%) |
Aug 18, 2011 | 5.830 | 5.830 | 5.520 | 5.760 | 347,693 | -0.16(-2.70%) |
Aug 17, 2011 | 5.810 | 6.140 | 5.810 | 5.920 | 472,914 | +0.16(+2.78%) |
Aug 16, 2011 | 6.060 | 6.060 | 5.700 | 5.760 | 288,711 | -0.36(-5.88%) |
Aug 15, 2011 | 6.100 | 6.250 | 6.040 | 6.120 | 347,904 | +0.16(+2.68%) |
Aug 12, 2011 | 5.860 | 6.500 | 5.860 | 5.960 | 595,939 | +0.34(+6.05%) |
Aug 11, 2011 | 5.450 | 6.060 | 5.200 | 5.620 | 863,926 | +0.21(+3.88%) |
Aug 10, 2011 | 6.230 | 6.250 | 5.390 | 5.410 | 610,816 | -0.62(-10.28%) |
Aug 09, 2011 | 5.900 | 6.170 | 5.420 | 6.030 | 1,911,078 | +0.43(+7.68%) |
Aug 08, 2011 | 6.450 | 6.650 | 5.590 | 5.600 | 892,256 | -0.90(-13.85%) |
Aug 05, 2011 | 8.910 | 9.000 | 6.300 | 6.500 | 1,649,268 | -3.40(-34.34%) |
Aug 04, 2011 | 10.54 | 10.67 | 9.760 | 9.900 | 778,200 | -0.77(-7.22%) |
Aug 03, 2011 | 10.62 | 11.05 | 10.48 | 10.67 | 160,747 | +0.10(+0.95%) |
Aug 02, 2011 | 11.10 | 11.37 | 10.56 | 10.57 | 205,208 | -0.57(-5.12%) |
Aug 01, 2011 | 11.12 | 11.36 | 10.97 | 11.14 | 167,873 | +0.13(+1.18%) |
Jul 29, 2011 | 10.89 | 11.12 | 10.77 | 11.01 | 234,644 | +0.01(+0.09%) |
Jul 28, 2011 | 10.85 | 11.27 | 10.85 | 11.00 | 157,168 | +0.18(+1.66%) |
Jul 27, 2011 | 11.55 | 11.55 | 10.82 | 10.82 | 241,261 | -0.75(-6.48%) |
Jul 26, 2011 | 11.70 | 12.09 | 11.43 | 11.57 | 189,991 | -0.13(-1.11%) |
Jul 25, 2011 | 12.02 | 12.02 | 11.57 | 11.70 | 181,460 | -0.42(-3.47%) |
Jul 22, 2011 | 11.98 | 12.13 | 11.93 | 12.12 | 138,018 | +0.13(+1.08%) |
Jul 21, 2011 | 11.59 | 12.02 | 11.56 | 11.99 | 128,471 | +0.41(+3.54%) |
Jul 20, 2011 | 11.39 | 11.62 | 11.34 | 11.58 | 154,657 | +0.23(+2.03%) |
Jul 19, 2011 | 11.01 | 11.40 | 10.89 | 11.35 | 198,476 | +0.51(+4.70%) |
Jul 18, 2011 | 11.10 | 11.10 | 10.65 | 10.84 | 201,223 | -0.25(-2.25%) |
Jul 15, 2011 | 11.19 | 11.27 | 11.00 | 11.09 | 120,144 | -0.11(-0.98%) |
Jul 14, 2011 | 11.54 | 11.75 | 11.03 | 11.20 | 123,092 | -0.37(-3.20%) |
Jul 13, 2011 | 11.84 | 11.88 | 11.50 | 11.57 | 119,723 | -0.22(-1.87%) |
Jul 12, 2011 | 11.83 | 12.18 | 11.75 | 11.79 | 241,367 | -0.21(-1.75%) |
Jul 11, 2011 | 11.92 | 12.15 | 11.79 | 12.00 | 299,348 | -0.01(-0.08%) |
Jul 08, 2011 | 12.07 | 12.18 | 11.90 | 12.01 | 102,298 | -0.11(-0.91%) |
Jul 07, 2011 | 12.38 | 12.38 | 11.92 | 12.12 | 652,095 | -0.12(-0.98%) |
Jul 06, 2011 | 12.01 | 12.26 | 11.99 | 12.24 | 145,562 | +0.15(+1.24%) |
Jul 05, 2011 | 12.03 | 12.10 | 11.90 | 12.09 | 243,725 | +0.09(+0.75%) |
Jul 01, 2011 | 11.74 | 12.00 | 11.69 | 12.00 | 186,267 | +0.30(+2.56%) |
Jun 30, 2011 | 11.67 | 11.76 | 11.55 | 11.70 | 135,315 | +0.03(+0.26%) |
Jun 29, 2011 | 11.69 | 11.75 | 11.57 | 11.67 | 142,384 | +0.07(+0.60%) |
Jun 28, 2011 | 11.72 | 11.77 | 11.50 | 11.60 | 235,345 | -0.04(-0.34%) |
Jun 27, 2011 | 12.00 | 12.03 | 11.52 | 11.64 | 687,004 | +0.32(+2.83%) |
Jun 24, 2011 | 10.59 | 11.36 | 10.55 | 11.32 | 3,515,397 | +0.74(+6.99%) |
Jun 23, 2011 | 10.83 | 10.88 | 10.34 | 10.58 | 568,089 | -0.34(-3.11%) |
Jun 22, 2011 | 11.25 | 11.35 | 10.88 | 10.92 | 258,228 | -0.32(-2.85%) |
Jun 21, 2011 | 11.46 | 11.58 | 11.20 | 11.24 | 225,916 | -0.33(-2.85%) |
Jun 20, 2011 | 11.51 | 11.61 | 11.25 | 11.57 | 82,805 | +0.30(+2.66%) |
Jun 17, 2011 | 11.71 | 11.73 | 11.25 | 11.27 | 256,126 | -0.43(-3.68%) |
Jun 16, 2011 | 11.58 | 11.74 | 11.34 | 11.70 | 172,737 | +0.06(+0.52%) |
Jun 15, 2011 | 11.59 | 11.87 | 11.45 | 11.64 | 110,614 | -0.08(-0.68%) |
Jun 14, 2011 | 11.71 | 11.81 | 11.59 | 11.72 | 168,737 | +0.08(+0.69%) |
Jun 13, 2011 | 11.27 | 11.70 | 11.27 | 11.64 | 219,570 | +0.32(+2.83%) |
Jun 10, 2011 | 11.42 | 11.49 | 11.06 | 11.32 | 92,049 | -0.09(-0.79%) |
Jun 09, 2011 | 11.39 | 11.65 | 11.18 | 11.41 | 83,247 | +0.08(+0.71%) |
Jun 08, 2011 | 11.42 | 11.65 | 11.21 | 11.33 | 104,939 | -0.09(-0.79%) |
Jun 07, 2011 | 11.50 | 11.50 | 11.36 | 11.42 | 154,311 | -0.05(-0.44%) |
Jun 06, 2011 | 11.58 | 11.72 | 11.44 | 11.47 | 174,954 | -0.06(-0.52%) |
Jun 03, 2011 | 11.42 | 11.60 | 11.05 | 11.53 | 195,089 | +0.24(+2.13%) |
May 24, 2011 | 11.79 | 11.98 | 11.27 | 11.29 | 232,767 | -0.40(-3.42%) |
May 23, 2011 | 11.74 | 11.74 | 11.13 | 11.69 | 188,787 | -0.11(-0.93%) |
May 20, 2011 | 11.97 | 12.09 | 11.75 | 11.80 | 885,205 | -0.13(-1.09%) |
May 19, 2011 | 11.81 | 12.09 | 11.51 | 11.93 | 245,942 | +0.22(+1.88%) |
May 18, 2011 | 11.19 | 11.71 | 11.15 | 11.71 | 150,140 | +0.58(+5.21%) |
May 17, 2011 | 11.69 | 11.91 | 11.07 | 11.13 | 201,468 | -0.57(-4.87%) |
May 16, 2011 | 11.48 | 12.25 | 11.40 | 11.70 | 320,310 | +0.42(+3.72%) |
May 13, 2011 | 11.43 | 11.43 | 11.11 | 11.28 | 178,506 | -0.09(-0.79%) |
May 12, 2011 | 11.21 | 11.75 | 11.12 | 11.37 | 182,842 | +0.19(+1.70%) |
May 11, 2011 | 11.25 | 11.25 | 11.03 | 11.18 | 149,981 | -0.07(-0.62%) |
May 10, 2011 | 10.97 | 11.69 | 10.94 | 11.25 | 344,532 | +0.43(+3.97%) |
May 09, 2011 | 10.56 | 10.85 | 10.36 | 10.82 | 140,035 | +0.33(+3.15%) |
May 06, 2011 | 10.77 | 10.88 | 10.27 | 10.49 | 268,682 | +0.05(+0.48%) |
May 05, 2011 | 10.96 | 10.98 | 10.38 | 10.44 | 225,026 | -0.51(-4.66%) |
May 04, 2011 | 11.00 | 11.27 | 10.80 | 10.95 | 442,118 | -0.03(-0.27%) |
May 03, 2011 | 10.70 | 11.15 | 10.44 | 10.98 | 774,910 | +0.33(+3.10%) |
May 02, 2011 | 10.95 | 12.00 | 10.58 | 10.65 | 791,128 | -1.65(-13.41%) |
Apr 29, 2011 | 12.18 | 12.39 | 11.50 | 12.30 | 400,096 | +0.10(+0.82%) |
Apr 28, 2011 | 11.41 | 12.39 | 11.41 | 12.20 | 324,960 | +0.60(+5.17%) |
Apr 27, 2011 | 12.00 | 12.15 | 11.36 | 11.60 | 325,067 | -0.64(-5.23%) |
Apr 26, 2011 | 12.26 | 12.30 | 12.18 | 12.24 | 188,625 | -0.04(-0.33%) |
Apr 25, 2011 | 12.11 | 12.53 | 12.00 | 12.28 | 491,575 | -0.42(-3.31%) |
Apr 21, 2011 | 12.83 | 13.04 | 12.68 | 12.70 | 90,932 | -0.04(-0.31%) |
Apr 20, 2011 | 12.67 | 13.01 | 12.60 | 12.74 | 150,692 | +0.16(+1.27%) |
Apr 19, 2011 | 13.02 | 13.18 | 12.51 | 12.58 | 61,328 | -0.37(-2.86%) |
Apr 18, 2011 | 12.15 | 13.08 | 12.15 | 12.95 | 106,160 | +0.81(+6.67%) |
Apr 15, 2011 | 12.58 | 12.58 | 12.06 | 12.14 | 134,233 | -0.38(-3.07%) |
Apr 14, 2011 | 12.70 | 12.77 | 12.40 | 12.53 | 61,893 | -0.23(-1.84%) |
Apr 13, 2011 | 13.03 | 13.03 | 12.55 | 12.76 | 65,999 | -0.13(-1.01%) |
Apr 12, 2011 | 13.03 | 13.28 | 12.88 | 12.89 | 71,191 | -0.15(-1.15%) |
Apr 11, 2011 | 13.58 | 13.58 | 13.00 | 13.04 | 98,631 | -0.46(-3.41%) |
Apr 08, 2011 | 13.59 | 13.59 | 13.43 | 13.50 | 57,879 | +0.00(+0.00%) |
Apr 07, 2011 | 13.55 | 13.70 | 13.39 | 13.50 | 160,412 | +0.02(+0.15%) |
Apr 06, 2011 | 13.66 | 13.69 | 13.45 | 13.48 | 77,203 | -0.05(-0.37%) |
Apr 05, 2011 | 13.54 | 13.65 | 13.41 | 13.53 | 82,268 | +0.04(+0.30%) |
Apr 04, 2011 | 13.50 | 13.81 | 13.42 | 13.49 | 105,446 | +0.11(+0.82%) |
Apr 01, 2011 | 14.41 | 14.41 | 13.30 | 13.38 | 192,859 | -0.67(-4.77%) |
Mar 31, 2011 | 13.80 | 14.13 | 13.70 | 14.05 | 64,325 | +0.31(+2.26%) |
Mar 30, 2011 | 13.75 | 14.11 | 13.72 | 13.74 | 64,901 | +0.13(+0.96%) |
Mar 29, 2011 | 13.23 | 13.96 | 13.20 | 13.61 | 87,991 | +0.45(+3.42%) |
Mar 28, 2011 | 14.00 | 14.08 | 13.14 | 13.16 | 140,018 | -0.72(-5.19%) |
Mar 25, 2011 | 14.69 | 14.69 | 13.82 | 13.88 | 140,724 | -0.71(-4.87%) |
Mar 24, 2011 | 14.99 | 15.00 | 14.44 | 14.59 | 130,615 | +0.25(+1.74%) |
Mar 23, 2011 | 14.12 | 14.36 | 13.98 | 14.34 | 43,177 | +0.14(+0.99%) |
Mar 22, 2011 | 13.92 | 14.22 | 13.62 | 14.20 | 47,983 | +0.31(+2.23%) |
Mar 21, 2011 | 13.76 | 13.92 | 13.56 | 13.89 | 63,959 | +0.39(+2.89%) |
Mar 18, 2011 | 13.09 | 13.51 | 13.01 | 13.50 | 173,288 | +0.56(+4.33%) |
Mar 17, 2011 | 13.53 | 13.67 | 12.82 | 12.94 | 257,683 | -0.54(-4.01%) |
Mar 16, 2011 | 14.22 | 14.23 | 13.41 | 13.48 | 81,380 | -0.76(-5.34%) |
Mar 15, 2011 | 13.89 | 14.49 | 13.78 | 14.24 | 101,967 | -0.02(-0.14%) |
Mar 14, 2011 | 14.03 | 14.30 | 13.88 | 14.26 | 72,690 | +0.17(+1.21%) |
Mar 11, 2011 | 13.89 | 14.34 | 13.76 | 14.09 | 169,565 | +0.11(+0.79%) |
Mar 10, 2011 | 14.11 | 14.24 | 13.60 | 13.98 | 346,790 | -0.27(-1.89%) |
Mar 09, 2011 | 14.18 | 14.46 | 13.76 | 14.25 | 72,941 | +0.09(+0.64%) |
Mar 08, 2011 | 13.85 | 14.39 | 13.09 | 14.16 | 301,623 | +0.40(+2.91%) |
Mar 07, 2011 | 14.72 | 14.73 | 13.59 | 13.76 | 168,830 | -0.93(-6.33%) |
Mar 04, 2011 | 15.05 | 15.13 | 14.62 | 14.69 | 64,039 | -0.38(-2.52%) |
Mar 03, 2011 | 15.13 | 15.22 | 14.86 | 15.07 | 121,164 | +0.15(+1.01%) |
Mar 02, 2011 | 15.03 | 15.13 | 14.80 | 14.92 | 62,765 | -0.10(-0.67%) |
Mar 01, 2011 | 15.80 | 15.80 | 14.53 | 15.02 | 358,176 | -0.72(-4.57%) |
Feb 28, 2011 | 15.87 | 15.87 | 15.57 | 15.74 | 91,349 | -0.01(-0.06%) |
Feb 25, 2011 | 15.77 | 15.77 | 15.51 | 15.75 | 83,638 | +0.07(+0.45%) |
Feb 24, 2011 | 15.68 | 15.76 | 15.46 | 15.68 | 68,347 | +0.09(+0.58%) |
Feb 23, 2011 | 15.00 | 15.71 | 15.00 | 15.59 | 192,453 | +0.60(+4.00%) |
Feb 22, 2011 | 14.70 | 15.29 | 14.69 | 14.99 | 147,195 | +0.18(+1.22%) |
Feb 18, 2011 | 15.02 | 15.02 | 14.72 | 14.81 | 209,053 | -0.21(-1.40%) |
Feb 17, 2011 | 15.16 | 15.86 | 14.90 | 15.02 | 184,862 | -0.09(-0.60%) |
Feb 16, 2011 | 15.98 | 16.01 | 15.00 | 15.11 | 196,207 | -0.87(-5.44%) |
Feb 15, 2011 | 16.25 | 16.25 | 15.86 | 15.98 | 60,933 | +0.04(+0.25%) |
Feb 14, 2011 | 16.08 | 16.38 | 15.85 | 15.94 | 78,864 | -0.13(-0.81%) |
Feb 11, 2011 | 15.66 | 16.18 | 15.49 | 16.07 | 102,971 | +0.41(+2.62%) |
Feb 10, 2011 | 15.48 | 15.94 | 15.21 | 15.66 | 95,605 | +0.12(+0.77%) |
Feb 09, 2011 | 15.82 | 15.82 | 15.38 | 15.54 | 157,249 | -0.27(-1.71%) |
Feb 08, 2011 | 15.97 | 16.47 | 15.63 | 15.81 | 58,512 | -0.14(-0.88%) |
Feb 07, 2011 | 16.29 | 16.85 | 15.92 | 15.95 | 210,120 | -0.18(-1.12%) |
Feb 04, 2011 | 15.56 | 16.63 | 15.54 | 16.13 | 137,750 | +0.50(+3.20%) |
Feb 03, 2011 | 15.86 | 15.91 | 15.35 | 15.63 | 231,643 | -0.23(-1.45%) |
Feb 02, 2011 | 16.20 | 16.50 | 15.68 | 15.86 | 307,201 | -0.27(-1.67%) |
Feb 01, 2011 | 15.86 | 16.49 | 15.86 | 16.13 | 193,248 | +0.33(+2.09%) |
Jan 31, 2011 | 15.08 | 16.24 | 15.08 | 15.80 | 397,483 | +0.72(+4.77%) |
Jan 28, 2011 | 15.45 | 15.51 | 14.99 | 15.08 | 197,109 | -0.35(-2.27%) |
Jan 27, 2011 | 15.41 | 15.63 | 15.04 | 15.43 | 274,358 | +0.07(+0.46%) |
Jan 26, 2011 | 15.03 | 15.66 | 14.93 | 15.36 | 424,298 | +0.37(+2.47%) |
Jan 25, 2011 | 14.80 | 14.99 | 14.54 | 14.99 | 123,748 | +0.18(+1.22%) |
Jan 24, 2011 | 14.41 | 14.95 | 14.38 | 14.81 | 98,608 | +0.47(+3.28%) |
Jan 21, 2011 | 14.93 | 14.93 | 14.05 | 14.34 | 173,097 | -0.54(-3.63%) |
Jan 20, 2011 | 15.49 | 15.49 | 14.88 | 14.88 | 158,750 | -0.46(-3.00%) |
Jan 19, 2011 | 15.86 | 15.86 | 15.31 | 15.34 | 55,043 | -0.43(-2.73%) |
Jan 18, 2011 | 15.73 | 15.94 | 15.28 | 15.77 | 69,787 | +0.01(+0.06%) |
Jan 14, 2011 | 15.69 | 15.91 | 15.69 | 15.76 | 84,102 | +0.15(+0.96%) |
Jan 13, 2011 | 15.91 | 15.96 | 15.50 | 15.61 | 39,464 | -0.39(-2.44%) |
Jan 12, 2011 | 16.10 | 16.10 | 15.81 | 16.00 | 88,489 | -0.07(-0.44%) |
Jan 11, 2011 | 15.22 | 16.10 | 15.08 | 16.07 | 107,239 | +1.02(+6.78%) |
Jan 10, 2011 | 15.16 | 15.31 | 14.92 | 15.05 | 54,273 | -0.14(-0.92%) |
Jan 07, 2011 | 15.15 | 15.49 | 15.01 | 15.19 | 125,723 | +0.13(+0.86%) |
Jan 06, 2011 | 15.85 | 15.90 | 15.00 | 15.06 | 139,154 | -0.68(-4.32%) |
Jan 05, 2011 | 15.96 | 16.26 | 15.31 | 15.74 | 359,231 | -0.20(-1.25%) |
Jan 04, 2011 | 16.28 | 16.34 | 15.50 | 15.94 | 280,171 | -0.36(-2.21%) |