Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4500 | 0.4600 | 0.4201 | 0.4550 | 80,385 | +0.02(+4.43%) |
Dec 28, 2023 | 0.4700 | 0.4700 | 0.4201 | 0.4357 | 32,621 | -0.00(-0.98%) |
Dec 27, 2023 | 0.4200 | 0.4496 | 0.4200 | 0.4400 | 74,379 | +0.01(+2.33%) |
Dec 26, 2023 | 0.4084 | 0.4500 | 0.3951 | 0.4300 | 137,868 | +0.01(+3.09%) |
Dec 22, 2023 | 0.3777 | 0.4300 | 0.3701 | 0.4171 | 350,907 | +0.05(+13.93%) |
Dec 21, 2023 | 0.3999 | 0.3999 | 0.3300 | 0.3661 | 198,688 | -0.03(-8.43%) |
Dec 20, 2023 | 0.3780 | 0.4100 | 0.3642 | 0.3998 | 198,641 | +0.02(+5.77%) |
Dec 19, 2023 | 0.3980 | 0.3980 | 0.3780 | 0.3780 | 55,233 | +0.01(+2.16%) |
Dec 18, 2023 | 0.3700 | 0.3799 | 0.3564 | 0.3700 | 37,103 | +0.00(+0.19%) |
Dec 15, 2023 | 0.3502 | 0.3695 | 0.3502 | 0.3693 | 16,263 | +0.01(+1.46%) |
Dec 14, 2023 | 0.3800 | 0.3800 | 0.3168 | 0.3640 | 83,740 | +0.01(+4.27%) |
Dec 13, 2023 | 0.3360 | 0.3545 | 0.3100 | 0.3491 | 95,394 | +0.01(+4.40%) |
Dec 12, 2023 | 0.3538 | 0.3538 | 0.3300 | 0.3344 | 18,482 | -0.00(-0.77%) |
Dec 11, 2023 | 0.3600 | 0.3600 | 0.3320 | 0.3370 | 74,644 | -0.02(-5.60%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.3317 | 0.3570 | 213,767 | -0.04(-9.83%) |
Dec 07, 2023 | 0.3950 | 0.4673 | 0.3814 | 0.3959 | 579,575 | +0.00(+0.23%) |
Dec 06, 2023 | 0.4000 | 0.4174 | 0.3803 | 0.3950 | 69,456 | +0.01(+2.33%) |
Dec 05, 2023 | 0.3900 | 0.3995 | 0.3780 | 0.3860 | 59,350 | -0.00(-1.00%) |
Dec 04, 2023 | 0.3700 | 0.3900 | 0.3530 | 0.3899 | 97,955 | +0.02(+6.38%) |
Dec 01, 2023 | 0.3800 | 0.3800 | 0.3421 | 0.3665 | 111,361 | +0.01(+3.24%) |
Nov 30, 2023 | 0.3557 | 0.3600 | 0.3206 | 0.3550 | 185,447 | +0.01(+1.43%) |
Nov 29, 2023 | 0.3700 | 0.3764 | 0.3361 | 0.3500 | 215,982 | -0.02(-4.11%) |
Nov 28, 2023 | 0.3100 | 0.3800 | 0.3100 | 0.3650 | 244,986 | +0.06(+18.28%) |
Nov 27, 2023 | 0.3100 | 0.3400 | 0.3003 | 0.3086 | 377,147 | -0.01(-2.62%) |
Nov 24, 2023 | 0.3200 | 0.3279 | 0.2710 | 0.3169 | 201,630 | +0.02(+7.68%) |
Nov 22, 2023 | 0.3168 | 0.3228 | 0.2876 | 0.2943 | 407,678 | -0.07(-18.27%) |
Nov 21, 2023 | 0.3400 | 0.3800 | 0.2600 | 0.3601 | 2,089,968 | -0.07(-17.08%) |
Nov 20, 2023 | 0.4100 | 0.4343 | 0.4050 | 0.4343 | 3,260,192 | +0.03(+6.68%) |
Nov 17, 2023 | 0.4001 | 0.4094 | 0.4000 | 0.4071 | 5,657 | +0.00(+0.97%) |
Nov 16, 2023 | 0.4200 | 0.4200 | 0.3901 | 0.4032 | 19,794 | +0.00(+0.80%) |
Nov 15, 2023 | 0.3900 | 0.4000 | 0.3825 | 0.4000 | 11,080 | -0.01(-2.44%) |
Nov 14, 2023 | 0.3941 | 0.4100 | 0.3610 | 0.4100 | 50,589 | +0.06(+16.15%) |
Nov 13, 2023 | 0.3900 | 0.3900 | 0.3505 | 0.3530 | 39,098 | -0.03(-6.79%) |
Nov 10, 2023 | 0.4200 | 0.4200 | 0.3600 | 0.3787 | 18,279 | -0.03(-6.33%) |
Nov 09, 2023 | 0.4000 | 0.4199 | 0.3698 | 0.4043 | 86,823 | -0.01(-3.44%) |
Nov 08, 2023 | 0.4410 | 0.4410 | 0.4187 | 0.4187 | 10,824 | -0.00(-0.26%) |
Nov 07, 2023 | 0.4300 | 0.4455 | 0.4128 | 0.4198 | 12,673 | +0.00(+0.67%) |
Nov 06, 2023 | 0.4305 | 0.4657 | 0.4098 | 0.4170 | 80,284 | +0.02(+4.25%) |
Nov 03, 2023 | 0.4000 | 0.4002 | 0.3900 | 0.4000 | 11,027 | +0.01(+1.27%) |
Nov 02, 2023 | 0.3999 | 0.3999 | 0.3801 | 0.3950 | 8,820 | -0.00(-1.23%) |
Nov 01, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3999 | 14,982 | +0.02(+5.24%) |
Oct 31, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 29,955 | +0.02(+4.22%) |
Oct 30, 2023 | 0.3620 | 0.3651 | 0.3620 | 0.3646 | 5,811 | -0.01(-2.77%) |
Oct 27, 2023 | 0.3700 | 0.3863 | 0.3700 | 0.3750 | 1,814 | +0.00(+1.32%) |
Oct 26, 2023 | 0.3885 | 0.3895 | 0.3700 | 0.3701 | 15,329 | +0.00(+0.03%) |
Oct 25, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3700 | 26,866 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3700 | 0.4390 | 0.3700 | 0.3700 | 44,709 | -0.04(-9.76%) |
Oct 23, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 15,006 | -0.01(-1.77%) |
Oct 20, 2023 | 0.4305 | 0.4305 | 0.4150 | 0.4174 | 12,236 | -0.01(-2.93%) |
Oct 19, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 16,203 | +0.00(+0.75%) |
Oct 18, 2023 | 0.4284 | 0.4284 | 0.4054 | 0.4268 | 76,166 | -0.00(-0.51%) |
Oct 17, 2023 | 0.4100 | 0.4590 | 0.3800 | 0.4290 | 116,946 | +0.03(+7.25%) |
Oct 16, 2023 | 0.4100 | 0.4559 | 0.4000 | 0.4000 | 48,159 | -0.01(-2.44%) |
Oct 13, 2023 | 0.4384 | 0.4499 | 0.4100 | 0.4100 | 21,341 | -0.04(-8.89%) |
Oct 12, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 52,463 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4601 | 0.4800 | 0.4222 | 0.4500 | 40,238 | -0.01(-2.17%) |
Oct 10, 2023 | 0.4400 | 0.4700 | 0.4316 | 0.4600 | 21,109 | +0.03(+6.98%) |
Oct 09, 2023 | 0.4500 | 0.4700 | 0.4200 | 0.4300 | 19,379 | -0.02(-4.44%) |
Oct 06, 2023 | 0.4500 | 0.4864 | 0.4462 | 0.4500 | 76,929 | +0.01(+1.24%) |
Oct 05, 2023 | 0.4500 | 0.4500 | 0.4306 | 0.4445 | 53,532 | +0.01(+1.95%) |
Oct 04, 2023 | 0.4600 | 0.4900 | 0.3659 | 0.4360 | 322,466 | -0.02(-3.80%) |
Oct 03, 2023 | 0.5300 | 0.5329 | 0.4445 | 0.4532 | 222,299 | -0.10(-18.74%) |
Oct 02, 2023 | 0.6000 | 0.8749 | 0.5000 | 0.5577 | 1,648,729 | -0.06(-10.05%) |
Sep 29, 2023 | 0.5760 | 0.6250 | 0.5701 | 0.6200 | 42,376 | +0.06(+10.32%) |
Sep 28, 2023 | 0.5652 | 0.6000 | 0.5401 | 0.5620 | 10,757 | -0.02(-3.60%) |
Sep 27, 2023 | 0.5815 | 0.5956 | 0.5500 | 0.5830 | 73,390 | +0.01(+1.50%) |
Sep 26, 2023 | 0.5782 | 0.6071 | 0.5377 | 0.5744 | 307,448 | -0.02(-2.64%) |
Sep 25, 2023 | 0.6300 | 0.5964 | 0.5810 | 0.5900 | 32,316 | -0.04(-6.35%) |
Sep 22, 2023 | 0.6385 | 0.6549 | 0.6130 | 0.6300 | 16,448 | +0.03(+5.00%) |
Sep 21, 2023 | 0.6700 | 0.6927 | 0.6000 | 0.6000 | 78,571 | -0.03(-4.76%) |
Sep 20, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 20,351 | -0.00(-0.02%) |
Sep 19, 2023 | 0.7000 | 0.7344 | 0.6300 | 0.6301 | 33,050 | -0.07(-9.99%) |
Sep 18, 2023 | 0.7384 | 0.7590 | 0.7000 | 0.7000 | 7,957 | -0.04(-5.39%) |
Sep 15, 2023 | 0.7509 | 0.7600 | 0.7399 | 0.7399 | 15,641 | -0.01(-1.46%) |
Sep 14, 2023 | 0.7800 | 0.7803 | 0.7410 | 0.7509 | 20,659 | -0.00(-0.01%) |
Sep 13, 2023 | 0.7700 | 0.7820 | 0.7500 | 0.7510 | 30,189 | -0.05(-6.13%) |
Sep 12, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 9,201 | -0.01(-1.71%) |
Sep 11, 2023 | 0.8326 | 0.8326 | 0.7900 | 0.8139 | 12,438 | +0.01(+0.92%) |
Sep 08, 2023 | 0.7900 | 0.8085 | 0.7900 | 0.8065 | 8,464 | -0.00(-0.15%) |
Sep 07, 2023 | 0.8100 | 0.8100 | 0.7725 | 0.8077 | 10,350 | +0.01(+0.96%) |
Sep 06, 2023 | 0.8300 | 0.8299 | 0.8000 | 0.8000 | 3,877 | -0.01(-1.23%) |
Sep 05, 2023 | 0.8999 | 0.8999 | 0.8070 | 0.8100 | 29,833 | -0.07(-8.47%) |
Sep 01, 2023 | 0.8200 | 0.8850 | 0.7901 | 0.8850 | 88,038 | +0.07(+9.26%) |
Aug 31, 2023 | 0.8190 | 0.8195 | 0.8000 | 0.8100 | 11,223 | +0.00(+0.01%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8099 | 14,524 | -0.01(-0.61%) |
Aug 29, 2023 | 0.7800 | 0.8231 | 0.7702 | 0.8149 | 18,745 | +0.00(+0.60%) |
Aug 28, 2023 | 0.7800 | 0.8257 | 0.7646 | 0.8100 | 12,852 | +0.04(+4.92%) |
Aug 25, 2023 | 0.7892 | 0.8335 | 0.7500 | 0.7720 | 39,611 | -0.03(-3.50%) |
Aug 24, 2023 | 0.8200 | 0.8299 | 0.7780 | 0.8000 | 21,761 | -0.04(-5.31%) |
Aug 23, 2023 | 0.8590 | 0.8690 | 0.8201 | 0.8449 | 16,220 | -0.00(-0.13%) |
Aug 22, 2023 | 0.8870 | 0.8870 | 0.7953 | 0.8460 | 18,338 | -0.03(-3.71%) |
Aug 21, 2023 | 0.7870 | 0.9000 | 0.7802 | 0.8786 | 30,378 | +0.07(+9.24%) |
Aug 18, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.8043 | 19,799 | +0.02(+2.59%) |
Aug 17, 2023 | 0.7780 | 0.8400 | 0.7712 | 0.7840 | 28,993 | +0.01(+1.69%) |
Aug 16, 2023 | 0.8400 | 0.8520 | 0.7700 | 0.7710 | 63,276 | -0.04(-4.84%) |
Aug 15, 2023 | 0.8500 | 0.8800 | 0.8100 | 0.8102 | 39,966 | -0.04(-4.69%) |
Aug 14, 2023 | 0.8800 | 0.9012 | 0.8400 | 0.8501 | 39,115 | +0.01(+0.96%) |
Aug 11, 2023 | 0.8268 | 0.8742 | 0.8187 | 0.8420 | 36,903 | -0.00(-0.36%) |
Aug 10, 2023 | 0.8900 | 0.9300 | 0.8000 | 0.8450 | 115,222 | -0.07(-7.17%) |
Aug 09, 2023 | 0.9300 | 0.9635 | 0.8802 | 0.9103 | 79,955 | -0.00(-0.52%) |
Aug 08, 2023 | 0.9200 | 0.9350 | 0.9001 | 0.9151 | 40,605 | -0.01(-1.07%) |
Aug 07, 2023 | 1.080 | 1.080 | 0.9000 | 0.9250 | 172,037 | -0.12(-11.90%) |
Aug 04, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 43,936 | +0.00(+0.00%) |
Aug 03, 2023 | 1.050 | 1.088 | 1.030 | 1.050 | 71,663 | -0.01(-0.94%) |
Aug 02, 2023 | 1.120 | 1.120 | 1.060 | 1.060 | 66,634 | -0.02(-1.85%) |
Aug 01, 2023 | 1.150 | 1.150 | 1.050 | 1.080 | 177,658 | -0.07(-6.09%) |
Jul 31, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 111,292 | -0.04(-3.36%) |
Jul 28, 2023 | 1.200 | 1.200 | 1.150 | 1.190 | 70,926 | +0.03(+2.59%) |
Jul 27, 2023 | 1.230 | 1.260 | 1.150 | 1.160 | 136,554 | -0.07(-5.69%) |
Jul 26, 2023 | 1.180 | 1.230 | 1.160 | 1.230 | 130,424 | +0.04(+3.36%) |
Jul 25, 2023 | 1.260 | 1.260 | 1.160 | 1.190 | 283,851 | -0.02(-1.65%) |
Jul 24, 2023 | 1.240 | 1.294 | 1.160 | 1.210 | 607,088 | +0.06(+5.22%) |
Jul 21, 2023 | 1.210 | 1.260 | 1.100 | 1.150 | 715,458 | -0.09(-7.26%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.210 | 1.240 | 238,138 | -0.05(-3.88%) |
Jul 19, 2023 | 1.300 | 1.320 | 1.260 | 1.290 | 189,199 | -0.03(-2.27%) |
Jul 18, 2023 | 1.350 | 1.385 | 1.290 | 1.320 | 359,533 | -0.04(-2.94%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.340 | 1.360 | 356,290 | -0.09(-6.21%) |
Jul 14, 2023 | 2.120 | 2.120 | 1.400 | 1.450 | 2,439,444 | -0.63(-30.29%) |
Jul 13, 2023 | 2.600 | 2.870 | 1.901 | 2.080 | 4,311,158 | -0.35(-14.40%) |
Jul 12, 2023 | 2.300 | 5.470 | 2.300 | 2.430 | 5,687,250 | +0.15(+6.58%) |
Jul 11, 2023 | 2.520 | 2.520 | 2.180 | 2.280 | 121,896 | -0.24(-9.52%) |
Jul 10, 2023 | 2.900 | 2.900 | 2.520 | 2.520 | 284,611 | -0.13(-4.91%) |
Jul 07, 2023 | 2.640 | 2.770 | 2.530 | 2.650 | 48,189 | +0.09(+3.52%) |
Jul 06, 2023 | 2.900 | 2.900 | 2.520 | 2.560 | 80,502 | -0.39(-13.22%) |
Jul 05, 2023 | 2.980 | 3.180 | 2.870 | 2.950 | 16,565 | -0.09(-3.12%) |
Jul 03, 2023 | 3.070 | 3.070 | 2.993 | 3.045 | 1,971 | +0.05(+1.84%) |
Jun 30, 2023 | 2.990 | 3.150 | 2.895 | 2.990 | 5,379 | +0.01(+0.34%) |
Jun 29, 2023 | 3.020 | 3.216 | 2.890 | 2.980 | 15,587 | -0.02(-0.83%) |
Jun 28, 2023 | 3.080 | 3.400 | 3.000 | 3.005 | 24,377 | -0.18(-5.53%) |
Jun 27, 2023 | 3.170 | 3.420 | 3.100 | 3.181 | 4,620 | -0.16(-4.76%) |
Jun 26, 2023 | 3.445 | 3.445 | 3.252 | 3.340 | 3,841 | -0.03(-0.89%) |
Jun 23, 2023 | 3.510 | 3.510 | 3.120 | 3.370 | 11,631 | -0.06(-1.89%) |
Jun 22, 2023 | 3.580 | 3.665 | 3.400 | 3.435 | 2,713 | +0.02(+0.73%) |
Jun 21, 2023 | 3.490 | 3.730 | 3.410 | 3.410 | 7,758 | -0.03(-0.87%) |
Jun 20, 2023 | 3.550 | 4.050 | 3.435 | 3.440 | 5,940 | -0.16(-4.44%) |
Jun 16, 2023 | 3.930 | 3.930 | 3.600 | 3.600 | 6,972 | -0.13(-3.49%) |
Jun 15, 2023 | 3.640 | 4.230 | 3.600 | 3.730 | 17,656 | +3.37(+934.10%) |
May 08, 2023 | 0.3510 | 0.3900 | 0.3410 | 0.3607 | 532,902 | -0.05(-11.64%) |
May 05, 2023 | 0.3900 | 0.5200 | 0.3561 | 0.4082 | 7,669,823 | +0.11(+36.16%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.2910 | 0.2998 | 2,632,670 | -0.01(-3.29%) |
May 03, 2023 | 0.3200 | 0.3200 | 0.3010 | 0.3100 | 33,781 | +0.01(+3.33%) |
May 02, 2023 | 0.3000 | 0.3118 | 0.2952 | 0.3000 | 31,635 | +0.01(+3.41%) |
May 01, 2023 | 0.3093 | 0.3100 | 0.2900 | 0.2901 | 26,907 | -0.02(-6.42%) |
Apr 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 75,710 | +0.01(+3.30%) |
Apr 27, 2023 | 0.3202 | 0.3202 | 0.3001 | 0.3001 | 32,114 | -0.00(-1.61%) |
Apr 26, 2023 | 0.3200 | 0.3272 | 0.3000 | 0.3050 | 76,050 | -0.01(-1.61%) |
Apr 25, 2023 | 0.3299 | 0.3310 | 0.3058 | 0.3100 | 65,805 | -0.01(-2.64%) |
Apr 24, 2023 | 0.3189 | 0.3316 | 0.3086 | 0.3184 | 26,466 | -0.02(-5.44%) |
Apr 21, 2023 | 0.3200 | 0.3378 | 0.3152 | 0.3367 | 24,823 | +0.01(+1.57%) |
Apr 20, 2023 | 0.3395 | 0.3400 | 0.3080 | 0.3315 | 22,023 | +0.00(+0.42%) |
Apr 19, 2023 | 0.3494 | 0.3494 | 0.3230 | 0.3301 | 34,678 | -0.01(-2.91%) |
Apr 18, 2023 | 0.3250 | 0.3465 | 0.3250 | 0.3400 | 48,449 | +0.02(+7.26%) |
Apr 17, 2023 | 0.3012 | 0.3300 | 0.3000 | 0.3170 | 45,981 | +0.01(+2.26%) |
Apr 14, 2023 | 0.3250 | 0.3295 | 0.3000 | 0.3100 | 35,423 | -0.01(-3.13%) |
Apr 13, 2023 | 0.3098 | 0.3249 | 0.3050 | 0.3200 | 48,555 | +0.02(+6.63%) |
Apr 12, 2023 | 0.3100 | 0.3255 | 0.3000 | 0.3001 | 89,751 | -0.01(-4.73%) |
Apr 11, 2023 | 0.3392 | 0.3392 | 0.3000 | 0.3150 | 97,368 | -0.03(-7.38%) |
Apr 10, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3401 | 157,193 | +0.00(+0.03%) |
Apr 06, 2023 | 0.3570 | 0.3610 | 0.3400 | 0.3400 | 93,485 | +0.00(+0.00%) |
Apr 05, 2023 | 0.3537 | 0.3572 | 0.3400 | 0.3400 | 15,234 | -0.02(-6.75%) |
Apr 04, 2023 | 0.3200 | 0.3700 | 0.3101 | 0.3646 | 304,935 | +0.01(+4.17%) |
Apr 03, 2023 | 0.4500 | 0.4500 | 0.3101 | 0.3500 | 205,279 | -0.08(-17.94%) |
Mar 31, 2023 | 0.4436 | 0.4625 | 0.4186 | 0.4265 | 22,933 | -0.04(-9.24%) |
Mar 30, 2023 | 0.4600 | 0.4700 | 0.3801 | 0.4699 | 30,790 | +0.02(+4.42%) |
Mar 29, 2023 | 0.4100 | 0.4500 | 0.3700 | 0.4500 | 118,932 | +0.02(+4.99%) |
Mar 28, 2023 | 0.4300 | 0.4500 | 0.4001 | 0.4286 | 13,646 | +0.03(+7.12%) |
Mar 27, 2023 | 0.4000 | 0.4251 | 0.3800 | 0.4001 | 17,557 | -0.02(-4.74%) |
Mar 24, 2023 | 0.4400 | 0.4400 | 0.4140 | 0.4200 | 4,005 | -0.02(-3.45%) |
Mar 23, 2023 | 0.4140 | 0.4400 | 0.4140 | 0.4350 | 8,393 | +0.02(+5.05%) |
Mar 22, 2023 | 0.4200 | 0.4200 | 0.4141 | 0.4141 | 20,422 | -0.02(-3.76%) |
Mar 21, 2023 | 0.4207 | 0.4400 | 0.4207 | 0.4303 | 40,645 | -0.01(-2.20%) |
Mar 20, 2023 | 0.4700 | 0.4700 | 0.4150 | 0.4400 | 30,656 | -0.03(-5.90%) |
Mar 17, 2023 | 0.4672 | 0.4699 | 0.4533 | 0.4676 | 13,296 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4570 | 0.4811 | 0.4536 | 0.4676 | 25,667 | +0.00(+0.09%) |
Mar 15, 2023 | 0.4122 | 0.4672 | 0.3700 | 0.4672 | 20,842 | +0.04(+8.50%) |
Mar 14, 2023 | 0.4695 | 0.4696 | 0.3713 | 0.4306 | 56,301 | -0.04(-8.30%) |
Mar 13, 2023 | 0.4650 | 0.4750 | 0.4650 | 0.4696 | 47,247 | +0.01(+2.09%) |
Mar 10, 2023 | 0.4600 | 0.4750 | 0.4600 | 0.4600 | 34,533 | +0.00(+0.00%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 66,984 | -0.01(-2.13%) |
Mar 08, 2023 | 0.4913 | 0.5000 | 0.4590 | 0.4700 | 50,311 | -0.03(-5.98%) |
Mar 07, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4999 | 14,391 | -0.02(-3.92%) |
Mar 06, 2023 | 0.4934 | 0.5400 | 0.4914 | 0.5203 | 32,573 | +0.00(+0.06%) |
Mar 03, 2023 | 0.5000 | 0.5200 | 0.4972 | 0.5200 | 19,269 | +0.02(+4.61%) |
Mar 02, 2023 | 0.4982 | 0.5199 | 0.4750 | 0.4971 | 23,977 | +0.03(+5.77%) |
Mar 01, 2023 | 0.4700 | 0.5041 | 0.4700 | 0.4700 | 14,232 | -0.01(-2.08%) |
Feb 28, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 12,250 | -0.05(-8.99%) |
Feb 27, 2023 | 0.4500 | 0.5480 | 0.4500 | 0.5274 | 49,644 | -0.01(-2.15%) |
Feb 24, 2023 | 0.5500 | 0.5600 | 0.4900 | 0.5390 | 88,671 | -0.01(-2.05%) |
Feb 23, 2023 | 0.5713 | 0.5800 | 0.5503 | 0.5503 | 36,823 | -0.02(-3.68%) |
Feb 22, 2023 | 0.5789 | 0.5900 | 0.5504 | 0.5713 | 24,987 | -0.01(-1.31%) |
Feb 21, 2023 | 0.6100 | 0.6500 | 0.5503 | 0.5789 | 63,732 | -0.00(-0.21%) |
Feb 17, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5801 | 31,129 | -0.00(-0.41%) |
Feb 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5825 | 41,339 | -0.03(-4.51%) |
Feb 15, 2023 | 0.6499 | 0.6500 | 0.5902 | 0.6100 | 46,861 | -0.02(-2.60%) |
Feb 14, 2023 | 0.6059 | 0.6499 | 0.6007 | 0.6263 | 22,146 | +0.02(+2.67%) |
Feb 13, 2023 | 0.6200 | 0.6300 | 0.6040 | 0.6100 | 53,776 | -0.04(-6.15%) |
Feb 10, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6500 | 10,731 | +0.03(+5.03%) |
Feb 09, 2023 | 0.6575 | 0.6699 | 0.6095 | 0.6189 | 36,720 | -0.06(-8.72%) |
Feb 08, 2023 | 0.6618 | 0.7000 | 0.6300 | 0.6780 | 37,840 | -0.00(-0.29%) |
Feb 07, 2023 | 0.6711 | 0.7245 | 0.6111 | 0.6800 | 300,524 | -0.01(-1.45%) |
Feb 06, 2023 | 0.8189 | 0.8189 | 0.6500 | 0.6900 | 68,506 | -0.02(-2.82%) |
Feb 03, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7100 | 161,489 | -0.03(-4.69%) |
Feb 02, 2023 | 0.6700 | 0.7449 | 0.6320 | 0.7449 | 185,253 | +0.12(+19.51%) |
Feb 01, 2023 | 0.6500 | 0.6900 | 0.6202 | 0.6233 | 40,685 | -0.04(-5.72%) |
Jan 31, 2023 | 0.5800 | 0.6900 | 0.5825 | 0.6611 | 70,241 | +0.09(+15.98%) |
Jan 30, 2023 | 0.6600 | 0.6600 | 0.5607 | 0.5700 | 127,928 | -0.08(-12.46%) |
Jan 27, 2023 | 0.6611 | 0.7191 | 0.6500 | 0.6511 | 52,695 | -0.02(-2.98%) |
Jan 26, 2023 | 0.6559 | 0.6897 | 0.6350 | 0.6711 | 64,609 | +0.03(+4.83%) |
Jan 25, 2023 | 0.6900 | 0.7116 | 0.6300 | 0.6402 | 103,262 | -0.07(-9.45%) |
Jan 24, 2023 | 0.7000 | 0.7566 | 0.6901 | 0.7070 | 68,899 | -0.01(-1.27%) |
Jan 23, 2023 | 0.7300 | 0.7601 | 0.6820 | 0.7161 | 64,652 | -0.04(-4.69%) |
Jan 20, 2023 | 0.7409 | 0.7722 | 0.7003 | 0.7513 | 85,625 | +0.05(+7.31%) |
Jan 19, 2023 | 0.7000 | 0.7406 | 0.6518 | 0.7001 | 67,894 | +0.00(+0.01%) |
Jan 18, 2023 | 0.7000 | 0.7806 | 0.6500 | 0.7000 | 207,534 | -0.03(-4.24%) |
Jan 17, 2023 | 0.7700 | 0.8300 | 0.6975 | 0.7310 | 379,612 | -0.07(-8.83%) |
Jan 13, 2023 | 0.8211 | 0.8550 | 0.7163 | 0.8018 | 233,927 | -0.01(-1.01%) |
Jan 12, 2023 | 0.8900 | 0.9000 | 0.7995 | 0.8100 | 100,861 | -0.07(-7.99%) |
Jan 11, 2023 | 0.9400 | 0.9400 | 0.8702 | 0.8803 | 37,895 | -0.02(-2.19%) |
Jan 10, 2023 | 0.8500 | 0.9450 | 0.8500 | 0.9000 | 279,283 | +0.07(+7.98%) |
Jan 09, 2023 | 0.7990 | 0.8491 | 0.7900 | 0.8335 | 227,139 | +0.03(+4.19%) |
Jan 06, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.8000 | 117,446 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7400 | 0.8410 | 0.7320 | 0.8000 | 146,506 | +0.02(+2.93%) |
Jan 04, 2023 | 0.7909 | 0.8499 | 0.7500 | 0.7772 | 361,817 | +0.07(+9.26%) |