Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.465 | 7.896 | 7.465 | 7.657 | 38,296 | -0.14(-1.84%) |
Dec 29, 2022 | 7.456 | 7.877 | 7.456 | 7.800 | 29,865 | +0.05(+0.62%) |
Dec 28, 2022 | 7.676 | 8.001 | 7.676 | 7.753 | 6,200 | +0.08(+1.00%) |
Dec 27, 2022 | 7.848 | 7.906 | 7.676 | 7.676 | 5,919 | -0.12(-1.60%) |
Dec 23, 2022 | 7.915 | 7.915 | 7.800 | 7.800 | 11,059 | -0.05(-0.61%) |
Dec 22, 2022 | 8.021 | 8.021 | 7.714 | 7.848 | 13,144 | -0.04(-0.49%) |
Dec 21, 2022 | 7.944 | 7.944 | 7.820 | 7.887 | 4,078 | -0.06(-0.72%) |
Dec 20, 2022 | 8.011 | 8.011 | 7.794 | 7.944 | 14,577 | -0.08(-0.95%) |
Dec 19, 2022 | 7.628 | 8.021 | 7.599 | 8.021 | 129,519 | +0.38(+5.01%) |
Dec 16, 2022 | 7.504 | 7.638 | 7.504 | 7.638 | 13,117 | +0.08(+1.01%) |
Dec 15, 2022 | 7.523 | 7.609 | 7.485 | 7.561 | 34,538 | +0.03(+0.38%) |
Dec 14, 2022 | 7.465 | 7.638 | 7.465 | 7.532 | 5,030 | +0.00(+0.00%) |
Dec 13, 2022 | 7.418 | 7.647 | 7.408 | 7.532 | 173,960 | +0.20(+2.74%) |
Dec 12, 2022 | 7.398 | 7.513 | 7.331 | 7.331 | 4,061 | -0.09(-1.16%) |
Dec 09, 2022 | 7.475 | 7.552 | 7.418 | 7.418 | 23,704 | -0.07(-0.90%) |
Dec 08, 2022 | 7.513 | 7.571 | 7.461 | 7.485 | 25,119 | -0.06(-0.76%) |
Dec 07, 2022 | 7.442 | 7.556 | 7.413 | 7.542 | 236,714 | +0.12(+1.68%) |
Dec 06, 2022 | 7.504 | 7.523 | 7.389 | 7.418 | 50,908 | -0.01(-0.13%) |
Dec 05, 2022 | 7.408 | 7.552 | 7.389 | 7.427 | 38,549 | +0.01(+0.13%) |
Dec 02, 2022 | 7.274 | 7.513 | 7.264 | 7.418 | 82,857 | +0.10(+1.31%) |
Dec 01, 2022 | 7.418 | 7.418 | 7.264 | 7.322 | 60,085 | +0.00(+0.00%) |
Nov 30, 2022 | 7.370 | 7.494 | 7.322 | 7.322 | 77,555 | -0.05(-0.65%) |
Nov 29, 2022 | 7.513 | 7.609 | 7.322 | 7.370 | 223,273 | -0.11(-1.53%) |
Nov 28, 2022 | 7.513 | 7.561 | 7.427 | 7.485 | 49,644 | -0.02(-0.26%) |
Nov 25, 2022 | 7.485 | 7.556 | 7.485 | 7.504 | 2,503 | +0.04(+0.51%) |
Nov 23, 2022 | 7.437 | 7.485 | 7.399 | 7.466 | 9,382 | -0.03(-0.38%) |
Nov 22, 2022 | 7.504 | 7.552 | 7.389 | 7.494 | 27,464 | -0.02(-0.25%) |
Nov 21, 2022 | 7.504 | 7.556 | 7.466 | 7.513 | 44,793 | +0.03(+0.38%) |
Nov 18, 2022 | 7.399 | 7.567 | 7.370 | 7.485 | 361,894 | +0.17(+2.35%) |
Nov 17, 2022 | 7.399 | 7.408 | 7.313 | 7.313 | 18,208 | -0.11(-1.48%) |
Nov 16, 2022 | 7.313 | 7.423 | 7.313 | 7.423 | 11,677 | +0.15(+2.04%) |
Nov 15, 2022 | 7.274 | 7.537 | 7.251 | 7.274 | 167,650 | +0.00(+0.00%) |
Nov 14, 2022 | 7.408 | 7.408 | 7.179 | 7.274 | 40,095 | -0.11(-1.55%) |
Nov 11, 2022 | 7.427 | 7.618 | 7.265 | 7.389 | 141,929 | +0.02(+0.26%) |
Nov 10, 2022 | 7.093 | 7.408 | 7.074 | 7.370 | 36,024 | +0.11(+1.56%) |
Nov 09, 2022 | 7.207 | 7.303 | 7.083 | 7.257 | 8,420 | -0.03(-0.45%) |
Nov 08, 2022 | 7.284 | 7.437 | 7.274 | 7.290 | 8,104 | -0.15(-1.98%) |
Nov 07, 2022 | 7.351 | 7.437 | 7.198 | 7.437 | 31,135 | +0.07(+0.91%) |
Nov 04, 2022 | 7.119 | 7.418 | 7.119 | 7.370 | 6,794 | +0.07(+0.92%) |
Nov 03, 2022 | 7.112 | 7.418 | 7.112 | 7.303 | 12,671 | -0.01(-0.13%) |
Nov 02, 2022 | 7.293 | 7.437 | 7.274 | 7.313 | 23,142 | -0.01(-0.13%) |
Nov 01, 2022 | 7.423 | 7.423 | 7.303 | 7.322 | 2,071 | +0.09(+1.19%) |
Oct 31, 2022 | 7.207 | 7.265 | 7.083 | 7.236 | 13,383 | +0.11(+1.61%) |
Oct 28, 2022 | 7.217 | 7.265 | 7.074 | 7.121 | 15,024 | -0.08(-1.06%) |
Oct 27, 2022 | 7.341 | 7.427 | 7.198 | 7.198 | 8,804 | -0.15(-2.08%) |
Oct 26, 2022 | 7.303 | 7.403 | 7.274 | 7.351 | 7,940 | +0.00(+0.00%) |
Oct 25, 2022 | 7.332 | 7.351 | 7.265 | 7.351 | 11,433 | +0.12(+1.72%) |
Oct 24, 2022 | 7.265 | 7.322 | 7.188 | 7.227 | 12,127 | +0.06(+0.80%) |
Oct 21, 2022 | 7.236 | 7.246 | 7.141 | 7.169 | 11,573 | -0.10(-1.32%) |
Oct 20, 2022 | 7.236 | 7.343 | 7.150 | 7.265 | 6,705 | +0.00(+0.00%) |
Oct 19, 2022 | 7.112 | 7.399 | 7.093 | 7.265 | 40,483 | +0.11(+1.60%) |
Oct 18, 2022 | 7.064 | 7.260 | 7.035 | 7.150 | 23,648 | +0.13(+1.91%) |
Oct 17, 2022 | 7.102 | 7.274 | 6.882 | 7.016 | 43,841 | -0.02(-0.27%) |
Oct 14, 2022 | 7.160 | 7.360 | 6.892 | 7.035 | 24,843 | +0.03(+0.41%) |
Oct 13, 2022 | 6.968 | 7.102 | 6.930 | 7.007 | 8,129 | -0.01(-0.14%) |
Oct 12, 2022 | 6.988 | 7.016 | 6.978 | 7.016 | 5,087 | +0.03(+0.41%) |
Oct 11, 2022 | 7.136 | 7.236 | 6.988 | 6.988 | 9,269 | -0.29(-3.94%) |
Oct 10, 2022 | 7.408 | 7.408 | 7.112 | 7.274 | 3,070 | -0.18(-2.44%) |
Oct 07, 2022 | 7.284 | 7.456 | 7.054 | 7.456 | 15,482 | +0.07(+0.91%) |
Oct 06, 2022 | 7.293 | 7.437 | 7.274 | 7.389 | 18,896 | +0.18(+2.46%) |
Oct 05, 2022 | 7.026 | 7.265 | 7.026 | 7.212 | 7,271 | +0.14(+1.95%) |
Oct 04, 2022 | 7.164 | 7.372 | 7.064 | 7.074 | 11,577 | +0.00(+0.00%) |
Oct 03, 2022 | 7.265 | 7.317 | 7.074 | 7.074 | 22,050 | -0.32(-4.39%) |
Sep 30, 2022 | 7.093 | 7.437 | 7.045 | 7.399 | 56,187 | +0.30(+4.17%) |
Sep 29, 2022 | 7.016 | 7.169 | 6.988 | 7.102 | 15,969 | +0.03(+0.41%) |
Sep 28, 2022 | 7.179 | 7.179 | 7.074 | 7.074 | 18,109 | -0.10(-1.33%) |
Sep 27, 2022 | 7.093 | 7.188 | 6.988 | 7.169 | 6,615 | +0.05(+0.67%) |
Sep 26, 2022 | 7.083 | 7.169 | 7.064 | 7.121 | 2,601 | +0.03(+0.40%) |
Sep 23, 2022 | 6.997 | 7.093 | 6.978 | 7.093 | 8,341 | -0.09(-1.20%) |
Sep 22, 2022 | 7.303 | 7.303 | 7.121 | 7.179 | 7,902 | -0.18(-2.47%) |
Sep 21, 2022 | 7.035 | 7.360 | 6.930 | 7.360 | 14,022 | +0.32(+4.48%) |
Sep 20, 2022 | 7.074 | 7.074 | 6.949 | 7.045 | 28,553 | +0.08(+1.10%) |
Sep 19, 2022 | 7.255 | 7.284 | 6.873 | 6.968 | 30,261 | -0.25(-3.44%) |
Sep 16, 2022 | 7.217 | 7.265 | 7.179 | 7.217 | 1,947 | -0.09(-1.18%) |
Sep 15, 2022 | 7.379 | 7.379 | 7.227 | 7.303 | 1,258 | -0.02(-0.26%) |
Sep 14, 2022 | 7.217 | 7.370 | 7.217 | 7.322 | 15,541 | +0.11(+1.46%) |
Sep 13, 2022 | 7.360 | 7.370 | 7.203 | 7.217 | 46,973 | -0.14(-1.95%) |
Sep 12, 2022 | 7.255 | 7.427 | 7.255 | 7.360 | 35,014 | +0.14(+1.90%) |
Sep 09, 2022 | 7.313 | 7.332 | 7.169 | 7.223 | 24,913 | -0.09(-1.22%) |
Sep 08, 2022 | 7.351 | 7.389 | 7.169 | 7.312 | 20,803 | -0.05(-0.65%) |
Sep 07, 2022 | 7.389 | 7.408 | 7.356 | 7.360 | 20,073 | -0.03(-0.39%) |
Sep 06, 2022 | 7.408 | 7.408 | 7.379 | 7.389 | 30,571 | +0.00(+0.00%) |
Sep 02, 2022 | 7.360 | 7.408 | 7.360 | 7.389 | 9,931 | +0.08(+1.04%) |
Sep 01, 2022 | 7.322 | 7.379 | 7.313 | 7.313 | 4,345 | -0.04(-0.52%) |
Aug 31, 2022 | 7.399 | 7.399 | 7.351 | 7.351 | 14,705 | -0.04(-0.52%) |
Aug 30, 2022 | 7.356 | 7.399 | 7.356 | 7.389 | 10,812 | +0.02(+0.26%) |
Aug 29, 2022 | 7.399 | 7.399 | 7.313 | 7.370 | 14,882 | +0.02(+0.26%) |
Aug 26, 2022 | 7.399 | 7.399 | 7.351 | 7.351 | 116,129 | -0.05(-0.65%) |
Aug 25, 2022 | 7.398 | 7.399 | 7.398 | 7.399 | 1,121 | +0.05(+0.65%) |
Aug 24, 2022 | 7.265 | 7.399 | 7.265 | 7.351 | 24,203 | +0.02(+0.26%) |
Aug 23, 2022 | 7.360 | 7.399 | 7.322 | 7.332 | 155,192 | -0.07(-0.90%) |
Aug 22, 2022 | 7.415 | 7.446 | 7.322 | 7.399 | 184,546 | +0.00(+0.00%) |
Aug 19, 2022 | 7.408 | 7.446 | 7.399 | 7.399 | 12,206 | +0.04(+0.52%) |
Aug 18, 2022 | 7.356 | 7.446 | 7.351 | 7.360 | 1,547 | -0.02(-0.23%) |
Aug 17, 2022 | 7.351 | 7.427 | 7.293 | 7.378 | 1,408 | +0.03(+0.36%) |
Aug 16, 2022 | 7.437 | 7.446 | 7.255 | 7.351 | 15,076 | -0.05(-0.65%) |
Aug 15, 2022 | 7.399 | 7.446 | 7.351 | 7.399 | 2,350 | +0.00(+0.00%) |
Aug 12, 2022 | 7.375 | 7.415 | 7.375 | 7.399 | 10,764 | +0.08(+1.04%) |
Aug 11, 2022 | 7.332 | 7.332 | 7.322 | 7.322 | 971 | +0.10(+1.32%) |
Aug 10, 2022 | 7.255 | 7.332 | 7.090 | 7.227 | 3,150 | +0.12(+1.68%) |
Aug 09, 2022 | 7.125 | 7.174 | 7.107 | 7.107 | 2,149 | -0.05(-0.73%) |
Aug 08, 2022 | 7.203 | 7.203 | 7.160 | 7.160 | 514 | +0.05(+0.67%) |
Aug 05, 2022 | 7.017 | 7.236 | 7.017 | 7.112 | 4,517 | +0.00(+0.00%) |
Aug 04, 2022 | 6.988 | 7.208 | 6.988 | 7.112 | 6,476 | -0.24(-3.25%) |
Aug 03, 2022 | 6.979 | 7.427 | 6.931 | 7.351 | 3,744 | +0.18(+2.53%) |
Aug 02, 2022 | 7.437 | 7.437 | 7.169 | 7.169 | 11,781 | +0.17(+2.46%) |
Aug 01, 2022 | 6.873 | 7.079 | 6.873 | 6.998 | 5,012 | +0.08(+1.10%) |
Jul 29, 2022 | 7.064 | 7.160 | 6.883 | 6.921 | 8,519 | +0.00(+0.00%) |
Jul 28, 2022 | 7.628 | 7.628 | 6.893 | 6.921 | 15,128 | -0.53(-7.05%) |
Jul 27, 2022 | 6.911 | 7.446 | 6.911 | 7.446 | 699 | +0.28(+3.86%) |
Jul 26, 2022 | 6.998 | 7.169 | 6.998 | 7.169 | 355 | -0.02(-0.27%) |
Jul 25, 2022 | 7.513 | 7.513 | 7.189 | 7.189 | 9,425 | -0.24(-3.21%) |
Jul 22, 2022 | 7.064 | 7.427 | 7.064 | 7.427 | 2,472 | +0.11(+1.43%) |
Jul 21, 2022 | 7.160 | 7.332 | 7.160 | 7.322 | 1,771 | -0.01(-0.13%) |
Jul 20, 2022 | 7.303 | 7.427 | 7.236 | 7.332 | 8,215 | -0.07(-0.90%) |
Jul 19, 2022 | 6.921 | 7.399 | 6.921 | 7.399 | 6,015 | +0.49(+7.04%) |
Jul 18, 2022 | 7.379 | 7.379 | 6.778 | 6.912 | 3,512 | -0.20(-2.82%) |
Jul 15, 2022 | 7.045 | 7.112 | 6.969 | 7.112 | 9,067 | +0.02(+0.27%) |
Jul 14, 2022 | 6.654 | 7.093 | 6.654 | 7.093 | 6,931 | +0.44(+6.60%) |
Jul 13, 2022 | 6.826 | 6.959 | 6.415 | 6.654 | 24,283 | -0.18(-2.65%) |
Jul 12, 2022 | 7.198 | 7.341 | 6.835 | 6.835 | 52,698 | -0.70(-9.25%) |
Jul 11, 2022 | 7.532 | 7.532 | 7.418 | 7.532 | 3,421 | +0.09(+1.15%) |
Jul 08, 2022 | 7.437 | 7.446 | 7.142 | 7.446 | 3,589 | +0.00(+0.00%) |
Jul 07, 2022 | 7.197 | 7.446 | 7.197 | 7.446 | 406 | +0.02(+0.26%) |
Jul 06, 2022 | 7.093 | 7.427 | 7.093 | 7.427 | 1,117 | +0.05(+0.65%) |
Jul 05, 2022 | 7.341 | 7.446 | 7.303 | 7.379 | 31,169 | -0.05(-0.64%) |
Jul 01, 2022 | 7.532 | 7.532 | 7.064 | 7.427 | 3,452 | -0.02(-0.26%) |
Jun 30, 2022 | 7.150 | 7.532 | 7.141 | 7.446 | 25,602 | +0.19(+2.63%) |
Jun 29, 2022 | 7.160 | 7.255 | 7.036 | 7.255 | 13,423 | -0.04(-0.59%) |
Jun 28, 2022 | 7.268 | 7.298 | 7.198 | 7.298 | 5,420 | +0.13(+1.80%) |
Jun 27, 2022 | 7.532 | 7.532 | 7.141 | 7.169 | 8,966 | -0.28(-3.72%) |
Jun 24, 2022 | 7.160 | 7.475 | 7.093 | 7.446 | 8,006 | +0.38(+5.41%) |
Jun 23, 2022 | 7.036 | 7.064 | 7.036 | 7.064 | 1,701 | +0.14(+2.07%) |
Jun 22, 2022 | 6.835 | 7.255 | 6.807 | 6.921 | 9,276 | -0.04(-0.55%) |
Jun 21, 2022 | 6.983 | 7.055 | 6.902 | 6.959 | 9,017 | -0.20(-2.80%) |
Jun 17, 2022 | 7.122 | 7.265 | 6.893 | 7.160 | 8,368 | +0.00(+0.00%) |
Jun 16, 2022 | 7.150 | 7.160 | 7.084 | 7.160 | 3,581 | +0.00(+0.00%) |
Jun 15, 2022 | 7.189 | 7.437 | 7.074 | 7.160 | 12,895 | -0.04(-0.53%) |
Jun 14, 2022 | 7.246 | 7.251 | 7.064 | 7.198 | 3,786 | -0.06(-0.79%) |
Jun 13, 2022 | 6.940 | 7.437 | 6.939 | 7.255 | 3,455 | -0.13(-1.81%) |
Jun 10, 2022 | 7.484 | 7.484 | 6.921 | 7.389 | 81,051 | -0.10(-1.28%) |
Jun 09, 2022 | 7.399 | 7.484 | 7.351 | 7.484 | 46,762 | +0.04(+0.51%) |
Jun 08, 2022 | 7.446 | 7.484 | 7.160 | 7.446 | 102,961 | -0.04(-0.51%) |
Jun 07, 2022 | 6.868 | 7.484 | 6.868 | 7.484 | 27,567 | +0.23(+3.16%) |
Jun 06, 2022 | 7.484 | 7.484 | 7.208 | 7.255 | 13,243 | -0.04(-0.52%) |
Jun 03, 2022 | 7.227 | 7.484 | 7.188 | 7.294 | 10,988 | +0.07(+0.99%) |
Jun 02, 2022 | 7.208 | 7.341 | 7.103 | 7.222 | 7,167 | -0.21(-2.88%) |
Jun 01, 2022 | 7.227 | 7.436 | 7.136 | 7.436 | 6,118 | +0.21(+2.90%) |
May 31, 2022 | 7.179 | 7.465 | 6.836 | 7.227 | 23,705 | -0.21(-2.82%) |
May 27, 2022 | 7.170 | 7.456 | 7.122 | 7.436 | 167,509 | +0.00(+0.00%) |
May 26, 2022 | 7.341 | 7.436 | 7.246 | 7.436 | 20,378 | +0.06(+0.84%) |
May 25, 2022 | 7.389 | 7.389 | 7.341 | 7.374 | 4,317 | +0.00(+0.06%) |
May 24, 2022 | 7.351 | 7.422 | 7.341 | 7.370 | 5,028 | -0.07(-0.90%) |
May 23, 2022 | 7.541 | 7.541 | 7.198 | 7.436 | 17,555 | +0.13(+1.83%) |
May 20, 2022 | 7.627 | 7.627 | 7.036 | 7.303 | 12,297 | -0.31(-4.13%) |
May 19, 2022 | 7.427 | 7.618 | 7.208 | 7.618 | 9,836 | +0.32(+4.44%) |
May 18, 2022 | 6.845 | 7.484 | 6.845 | 7.293 | 12,066 | -0.19(-2.55%) |
May 17, 2022 | 7.217 | 7.484 | 7.217 | 7.484 | 7,591 | +0.00(+0.00%) |
May 16, 2022 | 7.446 | 7.484 | 6.826 | 7.484 | 7,568 | +0.08(+1.03%) |
May 13, 2022 | 7.093 | 7.408 | 7.065 | 7.408 | 3,652 | +0.17(+2.37%) |
May 12, 2022 | 7.160 | 7.446 | 6.960 | 7.236 | 9,128 | -0.20(-2.69%) |
May 11, 2022 | 6.922 | 7.436 | 6.922 | 7.436 | 1,078 | +0.43(+6.12%) |
May 10, 2022 | 7.212 | 7.212 | 7.007 | 7.007 | 762 | -0.14(-2.00%) |
May 09, 2022 | 6.950 | 7.387 | 6.950 | 7.150 | 4,938 | +0.20(+2.88%) |
May 06, 2022 | 7.130 | 7.130 | 6.779 | 6.950 | 9,115 | -0.13(-1.88%) |
May 05, 2022 | 7.274 | 7.484 | 7.065 | 7.084 | 4,647 | -0.26(-3.51%) |
May 04, 2022 | 7.351 | 7.355 | 7.236 | 7.341 | 2,890 | +0.11(+1.58%) |
May 03, 2022 | 7.424 | 7.424 | 7.198 | 7.227 | 3,753 | +0.04(+0.53%) |
May 02, 2022 | 7.265 | 7.379 | 7.189 | 7.189 | 6,618 | -0.03(-0.40%) |
Apr 29, 2022 | 7.341 | 7.446 | 7.162 | 7.217 | 6,541 | -0.08(-1.11%) |
Apr 28, 2022 | 7.475 | 7.484 | 7.170 | 7.298 | 8,981 | -0.18(-2.36%) |
Apr 27, 2022 | 7.456 | 7.484 | 7.360 | 7.475 | 45,250 | -0.05(-0.63%) |
Apr 26, 2022 | 7.284 | 7.551 | 7.112 | 7.522 | 57,197 | +0.24(+3.27%) |
Apr 25, 2022 | 7.204 | 7.551 | 7.204 | 7.284 | 16,780 | -0.23(-3.05%) |
Apr 22, 2022 | 7.522 | 7.551 | 7.336 | 7.513 | 46,449 | +0.07(+0.90%) |
Apr 21, 2022 | 7.475 | 7.608 | 7.246 | 7.446 | 6,438 | -0.10(-1.39%) |
Apr 20, 2022 | 7.513 | 7.589 | 7.436 | 7.551 | 2,373 | +0.16(+2.19%) |
Apr 19, 2022 | 7.209 | 7.456 | 7.209 | 7.389 | 18,391 | -0.04(-0.51%) |
Apr 18, 2022 | 7.318 | 7.560 | 7.289 | 7.427 | 21,314 | -0.03(-0.38%) |
Apr 14, 2022 | 7.436 | 7.503 | 7.322 | 7.456 | 8,427 | +0.02(+0.26%) |
Apr 13, 2022 | 7.103 | 7.594 | 6.760 | 7.436 | 18,638 | +0.35(+4.98%) |
Apr 12, 2022 | 7.618 | 7.627 | 7.084 | 7.084 | 8,415 | -0.34(-4.62%) |
Apr 11, 2022 | 7.456 | 7.627 | 7.198 | 7.427 | 18,307 | +0.28(+3.87%) |
Apr 08, 2022 | 7.246 | 7.322 | 7.150 | 7.150 | 2,900 | -0.15(-2.09%) |
Apr 07, 2022 | 7.427 | 7.484 | 7.179 | 7.303 | 5,984 | +0.06(+0.79%) |
Apr 06, 2022 | 7.274 | 7.408 | 7.246 | 7.246 | 3,207 | -0.10(-1.30%) |
Apr 05, 2022 | 7.456 | 7.503 | 7.159 | 7.341 | 7,005 | -0.15(-2.04%) |
Apr 04, 2022 | 7.579 | 7.579 | 7.093 | 7.494 | 6,735 | +0.22(+3.01%) |
Apr 01, 2022 | 7.312 | 7.488 | 7.216 | 7.274 | 13,073 | -0.04(-0.51%) |
Mar 31, 2022 | 7.386 | 7.442 | 7.088 | 7.312 | 45,416 | +0.04(+0.51%) |
Mar 30, 2022 | 7.116 | 7.395 | 6.958 | 7.274 | 17,893 | -0.12(-1.64%) |
Mar 29, 2022 | 6.884 | 7.442 | 6.837 | 7.395 | 22,952 | +0.65(+9.66%) |
Mar 28, 2022 | 6.791 | 6.837 | 6.679 | 6.744 | 12,721 | +0.04(+0.55%) |
Mar 25, 2022 | 6.856 | 6.921 | 6.707 | 6.707 | 49,324 | -0.02(-0.28%) |
Mar 24, 2022 | 6.698 | 6.884 | 6.595 | 6.726 | 8,708 | +0.00(+0.00%) |
Mar 23, 2022 | 6.707 | 6.884 | 6.642 | 6.726 | 10,748 | -0.11(-1.63%) |
Mar 22, 2022 | 6.656 | 6.837 | 6.521 | 6.837 | 13,604 | +0.00(+0.00%) |
Mar 21, 2022 | 6.828 | 6.912 | 6.809 | 6.837 | 17,985 | +0.08(+1.24%) |
Mar 18, 2022 | 6.622 | 6.874 | 6.622 | 6.753 | 1,266 | +0.19(+2.91%) |
Mar 17, 2022 | 6.542 | 6.563 | 6.542 | 6.563 | 555 | -0.04(-0.63%) |
Mar 16, 2022 | 6.595 | 6.791 | 6.419 | 6.605 | 23,694 | +0.18(+2.75%) |
Mar 15, 2022 | 6.872 | 6.872 | 6.279 | 6.428 | 26,071 | -0.49(-7.12%) |
Mar 14, 2022 | 6.819 | 6.949 | 6.651 | 6.921 | 2,392 | +0.17(+2.56%) |
Mar 11, 2022 | 6.828 | 6.828 | 6.660 | 6.748 | 1,886 | +0.10(+1.46%) |
Mar 10, 2022 | 6.837 | 6.963 | 6.651 | 6.651 | 43,334 | -0.20(-2.99%) |
Mar 09, 2022 | 7.014 | 7.014 | 6.856 | 6.856 | 1,808 | -0.16(-2.25%) |
Mar 08, 2022 | 6.995 | 7.023 | 6.926 | 7.014 | 3,405 | +0.11(+1.55%) |
Mar 07, 2022 | 6.907 | 6.977 | 6.837 | 6.907 | 6,751 | -0.02(-0.34%) |
Mar 04, 2022 | 7.023 | 7.023 | 6.893 | 6.930 | 5,883 | +0.05(+0.68%) |
Mar 03, 2022 | 7.014 | 7.070 | 6.837 | 6.884 | 5,226 | -0.15(-2.12%) |
Mar 02, 2022 | 7.067 | 7.067 | 6.856 | 7.033 | 3,823 | +0.07(+1.07%) |
Mar 01, 2022 | 7.107 | 7.219 | 6.957 | 6.958 | 8,596 | -0.26(-3.61%) |
Feb 28, 2022 | 7.126 | 7.274 | 6.912 | 7.219 | 14,544 | +0.02(+0.26%) |
Feb 25, 2022 | 7.256 | 7.433 | 6.893 | 7.200 | 38,314 | +0.01(+0.13%) |
Feb 24, 2022 | 6.893 | 7.377 | 6.893 | 7.191 | 12,283 | +0.09(+1.31%) |
Feb 23, 2022 | 6.939 | 7.330 | 6.744 | 7.098 | 24,623 | +0.26(+3.81%) |
Feb 22, 2022 | 6.977 | 7.116 | 6.651 | 6.837 | 97,207 | -0.25(-3.54%) |
Feb 18, 2022 | 7.088 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.246 | 7.246 | 6.977 | 6.977 | 8,190 | -0.31(-4.21%) |
Feb 16, 2022 | 7.339 | 7.442 | 7.228 | 7.284 | 54,002 | -0.16(-2.13%) |
Feb 15, 2022 | 7.349 | 7.442 | 7.135 | 7.442 | 8,217 | +0.01(+0.13%) |
Feb 14, 2022 | 7.107 | 7.442 | 7.070 | 7.433 | 21,882 | +0.21(+2.96%) |
Feb 11, 2022 | 6.930 | 7.367 | 6.930 | 7.219 | 7,014 | +0.22(+3.19%) |
Feb 10, 2022 | 7.126 | 7.339 | 6.707 | 6.995 | 106,006 | -0.22(-3.09%) |
Feb 09, 2022 | 7.107 | 7.411 | 7.107 | 7.219 | 8,636 | +0.04(+0.52%) |
Feb 08, 2022 | 7.256 | 7.316 | 7.051 | 7.181 | 6,130 | -0.16(-2.15%) |
Feb 07, 2022 | 7.209 | 7.488 | 7.149 | 7.339 | 7,100 | +0.06(+0.77%) |
Feb 04, 2022 | 7.060 | 7.488 | 7.005 | 7.284 | 3,968 | +0.16(+2.22%) |
Feb 03, 2022 | 7.144 | 7.005 | 7.126 | 21,321 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.265 | 7.481 | 7.106 | 7.116 | 17,643 | -0.11(-1.54%) |
Feb 01, 2022 | 7.284 | 7.460 | 7.135 | 7.228 | 9,701 | +0.05(+0.65%) |
Jan 31, 2022 | 7.349 | 7.572 | 7.181 | 7.181 | 20,145 | -0.09(-1.28%) |
Jan 28, 2022 | 7.377 | 7.600 | 7.274 | 7.274 | 11,160 | -0.13(-1.76%) |
Jan 27, 2022 | 7.312 | 7.549 | 7.219 | 7.405 | 47,644 | +0.15(+2.05%) |
Jan 26, 2022 | 7.302 | 7.544 | 7.181 | 7.256 | 35,667 | +0.00(+0.00%) |
Jan 25, 2022 | 7.293 | 7.460 | 7.092 | 7.256 | 187,274 | -0.13(-1.76%) |
Jan 24, 2022 | 7.274 | 7.526 | 7.219 | 7.386 | 22,037 | +0.04(+0.51%) |
Jan 21, 2022 | 7.330 | 7.460 | 7.265 | 7.349 | 8,206 | +0.00(+0.00%) |
Jan 20, 2022 | 7.330 | 7.414 | 7.219 | 7.349 | 4,118 | +0.05(+0.64%) |
Jan 19, 2022 | 7.302 | 7.414 | 7.257 | 7.302 | 4,949 | +0.00(+0.00%) |
Jan 18, 2022 | 7.265 | 7.451 | 7.256 | 7.302 | 28,507 | -0.05(-0.63%) |
Jan 14, 2022 | 7.349 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.349 | 7.646 | 7.293 | 7.395 | 201,271 | +0.04(+0.51%) |
Jan 12, 2022 | 7.293 | 7.533 | 7.265 | 7.358 | 4,047 | +0.01(+0.13%) |
Jan 11, 2022 | 7.274 | 7.423 | 7.265 | 7.349 | 1,655 | -0.04(-0.50%) |
Jan 10, 2022 | 7.330 | 7.433 | 7.312 | 7.386 | 4,327 | +0.13(+1.79%) |
Jan 07, 2022 | 7.256 | 7.392 | 7.228 | 7.256 | 5,827 | +0.08(+1.17%) |
Jan 06, 2022 | 7.256 | 7.256 | 7.089 | 7.172 | 11,569 | -0.17(-2.28%) |
Jan 05, 2022 | 7.544 | 7.544 | 7.191 | 7.339 | 13,038 | -0.21(-2.83%) |
Jan 04, 2022 | 7.442 | 7.721 | 7.293 | 7.553 | 8,984 | +0.09(+1.25%) |