Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.51	42.33	40.90	41.13	282,785	-0.38(-0.92%)
Dec 30, 2021	41.00	42.90	41.00	41.51	174,262	+0.39(+0.95%)
Dec 29, 2021	41.30	41.43	40.74	41.12	127,986	-0.33(-0.80%)
Dec 28, 2021	41.46	42.29	40.93	41.45	169,221	-0.24(-0.58%)
Dec 27, 2021	40.02	41.83	39.60	41.69	239,494	+1.95(+4.91%)
Dec 23, 2021	37.68	40.00	37.68	39.74	207,568	+2.11(+5.61%)
Dec 22, 2021	36.76	37.65	36.01	37.63	96,092	+0.60(+1.62%)
Dec 21, 2021	36.12	37.14	35.70	37.03	167,552	+1.21(+3.38%)
Dec 20, 2021	37.31	37.31	34.57	35.82	256,278	-2.26(-5.93%)
Dec 17, 2021	35.85	38.47	34.46	38.08	840,125	+2.42(+6.79%)
Dec 16, 2021	36.81	37.40	35.24	35.66	311,949	-1.01(-2.75%)
Dec 15, 2021	36.89	37.05	34.84	36.67	268,047	-0.27(-0.73%)
Dec 14, 2021	35.94	36.96	34.68	36.94	404,783	+0.86(+2.38%)
Dec 13, 2021	36.99	37.86	35.28	36.08	270,334	-1.28(-3.43%)
Dec 10, 2021	37.18	37.78	36.00	37.36	242,891	+0.19(+0.51%)
Dec 09, 2021	38.50	38.97	36.95	37.17	199,366	-1.57(-4.05%)
Dec 08, 2021	37.85	39.37	37.19	38.74	168,770	+0.96(+2.54%)
Dec 07, 2021	39.83	40.40	37.51	37.78	413,954	-1.64(-4.16%)
Dec 06, 2021	37.19	39.49	35.69	39.42	416,549	+2.26(+6.08%)
Dec 03, 2021	39.70	39.70	36.94	37.16	377,129	-2.12(-5.40%)
Dec 02, 2021	39.12	39.63	37.99	39.28	389,142	+0.46(+1.18%)
Dec 01, 2021	39.36	39.92	38.29	38.82	427,480	-0.27(-0.69%)
Nov 30, 2021	37.82	40.06	37.42	39.09	919,694	+1.17(+3.09%)
Nov 29, 2021	37.91	38.33	36.97	37.92	314,089	+0.47(+1.26%)
Nov 26, 2021	36.90	38.97	36.45	37.45	178,806	-0.69(-1.81%)
Nov 24, 2021	36.17	38.45	36.17	38.14	473,666	+1.43(+3.90%)
Nov 23, 2021	36.62	37.33	36.02	36.71	3,479,452	-0.30(-0.82%)
Nov 22, 2021	36.38	37.28	35.58	37.01	786,486	+1.12(+3.12%)
Nov 19, 2021	37.62	38.25	35.79	35.89	1,388,454	-2.09(-5.50%)
Nov 18, 2021	41.32	38.16	37.41	37.98	2,066,457	+0.98(+2.65%)
Nov 17, 2021	35.40	38.61	35.06	37.00	603,766	+1.54(+4.34%)
Nov 16, 2021	35.78	36.17	35.27	35.46	345,699	+0.03(+0.08%)
Nov 15, 2021	35.31	36.36	35.03	35.43	431,932	-0.07(-0.20%)
Nov 12, 2021	36.99	37.51	35.24	35.50	502,316	-0.51(-1.42%)
Nov 11, 2021	35.64	38.54	35.50	36.01	1,030,304	+3.69(+11.42%)
Nov 10, 2021	32.11			32.32	212,337	-0.10(-0.31%)
Nov 09, 2021	32.87	32.87	32.15	32.42	92,288	-0.29(-0.89%)
Nov 08, 2021	31.23	33.06	30.93	32.71	155,523	+1.65(+5.31%)
Nov 05, 2021	31.81	32.58	30.91	31.06	168,418	-0.51(-1.62%)
Nov 04, 2021	31.91	33.83	31.54	31.57	213,855	-0.33(-1.03%)
Nov 03, 2021	31.49	32.14	31.30	31.90	125,271	+0.23(+0.73%)
Nov 02, 2021	32.54	32.78	31.64	31.67	57,869	-0.72(-2.22%)
Nov 01, 2021	31.97	32.98	31.67	32.39	150,719	+0.72(+2.27%)
Oct 29, 2021	30.50	31.74	30.50	31.67	321,961	+1.42(+4.69%)
Oct 28, 2021	29.03	30.39	28.72	30.25	69,957	+1.19(+4.09%)
Oct 27, 2021	29.82	30.03	28.96	29.06	96,814	-0.83(-2.78%)
Oct 26, 2021	30.74			29.89	106,441	-0.59(-1.94%)
Oct 25, 2021	30.40	30.75	29.54	30.48	182,640	+0.36(+1.20%)
Oct 22, 2021	29.94	31.23	29.72	30.12	172,992	+0.13(+0.43%)
Oct 21, 2021	29.81	30.24	29.01	29.99	87,197	+0.02(+0.07%)
Oct 20, 2021	30.91	30.94	29.76	29.97	158,092	-0.82(-2.66%)
Oct 19, 2021	29.75	31.05	29.68	30.79	122,744	+1.17(+3.95%)
Oct 18, 2021	30.85	30.99	29.40	29.62	100,505	-1.09(-3.55%)
Oct 15, 2021	31.18	31.61	30.56	30.71	206,177	-0.01(-0.03%)
Oct 14, 2021	31.32	32.23	29.76	30.72	283,181	-0.31(-1.00%)
Oct 13, 2021	29.49	31.08	28.86	31.03	737,429	+1.98(+6.82%)
Oct 12, 2021	27.37	29.20	27.34	29.05	165,894	+1.62(+5.91%)
Oct 11, 2021	27.38	27.80	27.34	27.43	160,884	-0.06(-0.22%)
Oct 08, 2021	27.98	28.68	27.46	27.49	79,368	-0.49(-1.75%)
Oct 07, 2021	28.50	28.77	27.97	27.98	131,420	-0.18(-0.64%)
Oct 06, 2021	28.20	28.79	27.53	28.16	100,624	-0.28(-0.98%)
Oct 05, 2021	28.52	28.68	27.93	28.44	244,575	+0.19(+0.67%)
Oct 04, 2021	30.35	30.41	27.93	28.25	294,489	-2.27(-7.44%)
Oct 01, 2021	30.10	30.66	29.53	30.52	199,516	+0.48(+1.60%)
Sep 30, 2021	29.62	30.11	29.43	30.04	230,433	+0.48(+1.62%)
Sep 29, 2021	29.22	30.17	28.86	29.56	141,251	+0.54(+1.86%)
Sep 28, 2021	28.99	29.25	28.68	29.02	131,067	+0.00(+0.00%)
Sep 27, 2021	29.00	29.68	28.32	29.02	186,440	-0.29(-0.99%)
Sep 24, 2021	28.30	29.40	28.00	29.31	254,568	+1.00(+3.53%)
Sep 23, 2021	28.02	28.99	27.90	28.31	161,378	+0.29(+1.03%)
Sep 22, 2021	29.03	29.21	27.44	28.02	139,889	-0.89(-3.08%)
Sep 21, 2021	30.17	30.39	28.85	28.91	110,983	-1.09(-3.63%)
Sep 20, 2021	28.59	30.02	28.39	30.00	176,799	+0.53(+1.80%)
Sep 17, 2021	29.66	29.69	28.37	29.47	1,622,441	+0.19(+0.65%)
Sep 16, 2021	29.29	30.04	29.19	29.28	309,487	-0.04(-0.14%)
Sep 15, 2021	30.06	30.20	28.73	29.32	497,045	-0.49(-1.64%)
Sep 14, 2021	29.50	30.54	29.16	29.81	122,303	+0.67(+2.30%)
Sep 13, 2021	29.71	29.81	28.84	29.14	109,495	-0.32(-1.09%)
Sep 10, 2021	30.05	30.75	29.30	29.46	96,282	-0.52(-1.73%)
Sep 09, 2021	29.47	30.42	29.45	29.98	119,480	+0.51(+1.73%)
Sep 08, 2021	29.89	30.90	29.41	29.47	117,324	-0.54(-1.80%)
Sep 07, 2021	31.65	31.65	29.66	30.01	166,384	-1.45(-4.61%)
Sep 03, 2021	30.72	31.52	30.72	31.46	102,324	+0.87(+2.84%)
Sep 02, 2021	30.90	31.60	30.47	30.59	263,627	-0.37(-1.20%)
Sep 01, 2021	31.10	31.76	30.50	30.96	1,299,325	-0.03(-0.10%)
Aug 31, 2021	31.29	31.36	30.77	30.99	124,892	-0.21(-0.67%)
Aug 30, 2021	30.20	31.91	30.02	31.20	144,599	+1.02(+3.38%)
Aug 27, 2021	29.71	31.20	29.06	30.18	189,586	+0.36(+1.21%)
Aug 26, 2021	30.19	31.10	29.25	29.82	400,705	-0.43(-1.42%)
Aug 25, 2021	31.67	31.87	30.17	30.25	86,557	-1.34(-4.24%)
Aug 24, 2021	30.73	32.32	30.73	31.59	277,118	+0.87(+2.83%)
Aug 23, 2021	31.43	32.02	30.14	30.72	267,932	-0.53(-1.70%)
Aug 20, 2021	31.16	32.03	31.08	31.25	88,497	-0.07(-0.22%)
Aug 19, 2021	32.18	32.40	31.13	31.32	71,629	-1.22(-3.75%)
Aug 18, 2021	30.90	32.88	30.75	32.54	108,375	+1.70(+5.51%)
Aug 17, 2021	30.97	31.47	30.52	30.84	108,499	-0.32(-1.03%)
Aug 16, 2021	32.57	32.98	31.09	31.16	359,384	-1.65(-5.03%)
Aug 13, 2021	33.35	33.88	32.34	32.81	109,186	-0.56(-1.68%)
Aug 12, 2021	34.88	34.88	32.82	33.37	131,951	-1.08(-3.13%)
Aug 11, 2021	35.50	35.96	33.99	34.45	154,881	+0.13(+0.38%)
Aug 10, 2021	34.46	35.29	34.01	34.32	144,482	+0.11(+0.32%)
Aug 09, 2021	33.38	34.96	32.85	34.21	212,635	+0.70(+2.09%)
Aug 06, 2021	32.96	34.37	32.50	33.51	51,816	+0.79(+2.41%)
Aug 05, 2021	32.19	33.25	32.19	32.72	58,731	+0.61(+1.90%)
Aug 04, 2021	31.72	32.38	31.53	32.11	39,648	+0.39(+1.23%)
Aug 03, 2021	33.27	33.39	31.55	31.72	120,630	-1.68(-5.03%)
Aug 02, 2021	33.41	34.56	33.04	33.40	103,370	+0.18(+0.54%)
Jul 30, 2021	32.67	34.10	32.24	33.22	88,973	+0.65(+2.00%)
Jul 29, 2021	33.45	34.08	32.44	32.57	71,780	-0.61(-1.84%)
Jul 28, 2021	33.30	33.99	32.10	33.18	126,267	+0.22(+0.67%)
Jul 27, 2021	33.75	34.28	32.07	32.96	77,961	-1.05(-3.09%)
Jul 26, 2021	33.34	34.61	33.25	34.01	63,624	+0.61(+1.83%)
Jul 23, 2021	32.84	34.14	32.59	33.40	94,525	+1.30(+4.05%)
Jul 22, 2021	32.79	33.33	31.43	32.10	110,670	-0.75(-2.28%)
Jul 21, 2021	32.10	33.35	32.01	32.85	125,135	+1.45(+4.62%)
Jul 20, 2021	29.93	31.74	29.93	31.40	153,237	+1.62(+5.44%)
Jul 19, 2021	28.81	30.24	28.11	29.78	127,739	-0.12(-0.40%)
Jul 16, 2021	31.25	31.33	29.89	29.90	46,600	-1.00(-3.24%)
Jul 15, 2021	32.00	32.00	29.08	30.90	168,207	-0.87(-2.74%)
Jul 14, 2021	32.08	32.97	31.40	31.77	113,412	-0.23(-0.72%)
Jul 13, 2021	33.80	33.80	31.35	32.00	216,291	-1.84(-5.44%)
Jul 12, 2021	33.91	34.44	32.40	33.84	189,306	+0.30(+0.89%)
Jul 09, 2021	31.86	34.09	31.64	33.54	83,654	+2.23(+7.12%)
Jul 08, 2021	30.46	32.12	29.93	31.31	63,621	-0.66(-2.06%)
Jul 07, 2021	32.77	32.77	31.79	31.97	116,052	-0.83(-2.53%)
Jul 06, 2021	33.28	33.62	32.01	32.80	133,987	-0.44(-1.32%)
Jul 02, 2021	35.67	35.95	33.09	33.24	113,773	-2.43(-6.81%)
Jul 01, 2021	35.68	36.80	34.60	35.67	175,271	-0.10(-0.28%)
Jun 30, 2021	35.23	36.60	35.20	35.77	282,664	+0.27(+0.76%)
Jun 29, 2021	36.80	37.26	35.06	35.50	347,526	-0.82(-2.26%)
Jun 28, 2021	35.83	36.43	35.02	36.32	240,941	+1.25(+3.56%)
Jun 25, 2021	35.35	36.92	34.59	35.07	1,225,761	+0.20(+0.57%)
Jun 24, 2021	34.85	35.35	34.09	34.87	145,112	+0.23(+0.66%)
Jun 23, 2021	32.87	35.44	32.87	34.64	306,011	+1.76(+5.35%)
Jun 22, 2021	32.07	32.95	31.51	32.88	132,137	+0.90(+2.81%)
Jun 21, 2021	31.91	32.48	31.09	31.98	108,579	+0.07(+0.22%)
Jun 18, 2021	35.00	35.30	31.70	31.91	304,396	-3.71(-10.42%)
Jun 17, 2021	35.14	36.13	34.48	35.62	381,937	+0.46(+1.31%)
Jun 16, 2021	33.48	36.54	32.36	35.16	244,115	+2.37(+7.23%)
Jun 15, 2021	30.97	33.73	30.74	32.79	290,738	+1.80(+5.81%)
Jun 14, 2021	30.39	31.79	30.14	30.99	162,022	+0.68(+2.24%)
Jun 11, 2021	31.28	31.71	30.05	30.31	74,478	-0.79(-2.54%)
Jun 10, 2021	31.40	31.90	30.17	31.10	104,437	-0.05(-0.16%)
Jun 09, 2021	29.86	31.38	29.56	31.15	100,423	+1.40(+4.71%)
Jun 08, 2021	28.57	29.88	28.54	29.75	102,589	+1.40(+4.94%)
Jun 07, 2021	27.45	28.44	27.10	28.35	190,455	+1.06(+3.88%)
Jun 04, 2021	27.39	27.91	26.79	27.29	123,159	+0.15(+0.55%)
Jun 03, 2021	28.58	28.58	26.80	27.14	121,118	-1.13(-4.00%)
Jun 02, 2021	27.72	28.68	27.26	28.27	147,682	+0.56(+2.02%)
Jun 01, 2021	29.59	29.59	27.35	27.71	171,846	-1.29(-4.45%)
May 28, 2021	30.15	30.46	27.63	29.00	219,729	-0.75(-2.52%)
May 27, 2021	25.91	32.00	25.61	29.75	1,723,412	+5.24(+21.38%)
May 26, 2021	25.48	27.23	24.13	24.51	211,623	-0.71(-2.82%)
May 25, 2021	23.88	25.92	23.28	25.22	259,457	-0.30(-1.18%)
May 24, 2021	24.73	25.86	24.10	25.52	236,260	+1.02(+4.16%)
May 21, 2021	25.58	25.58	24.00	24.50	145,922	-0.93(-3.66%)
May 20, 2021	24.93	26.65	24.50	25.43	209,609	+0.39(+1.56%)
May 19, 2021	25.02	25.48	24.15	25.04	256,549	-0.73(-2.83%)
May 18, 2021	26.66	27.10	25.03	25.77	103,930	-1.23(-4.56%)
May 17, 2021	26.50	27.45	26.09	27.00	63,952	+0.50(+1.89%)
May 14, 2021	26.62	27.02	25.54	26.50	128,334	+0.74(+2.87%)
May 13, 2021	25.00	26.99	23.44	25.76	118,167	+2.00(+8.42%)
May 12, 2021	23.71	24.20	23.22	23.76	93,462	-0.54(-2.22%)
May 11, 2021	24.50	25.10	23.01	24.30	87,714	-0.88(-3.49%)
May 10, 2021	27.15	27.90	24.14	25.18	85,170	-1.90(-7.02%)
May 07, 2021	27.87	28.50	26.88	27.08	58,047	-0.51(-1.85%)
May 06, 2021	28.35	28.53	26.10	27.59	48,238	-0.66(-2.34%)
May 05, 2021	27.83	29.08	27.81	28.25	71,735	+0.55(+1.99%)
May 04, 2021	28.00	28.00	27.00	27.70	29,885	-0.55(-1.95%)
May 03, 2021	27.79	28.87	27.54	28.25	72,648	+0.46(+1.66%)
Apr 30, 2021	31.25	31.79	27.79	27.79	114,400	-3.49(-11.16%)
Apr 29, 2021	32.85	33.00	29.76	31.28	116,544	-1.66(-5.04%)
Apr 28, 2021	30.94	33.40	29.48	32.94	113,777	+2.39(+7.82%)
Apr 27, 2021	29.78	31.75	29.38	30.55	142,258	+0.77(+2.59%)
Apr 26, 2021	27.69	29.85	27.68	29.78	63,891	+2.49(+9.12%)
Apr 23, 2021	26.30	27.44	26.10	27.29	59,500	+0.98(+3.72%)
Apr 22, 2021	26.22	26.51	25.52	26.31	37,074	+0.09(+0.34%)
Apr 21, 2021	25.56	26.75	25.38	26.22	75,815	+0.68(+2.66%)
Apr 20, 2021	24.83	25.78	23.94	25.54	63,617	+0.62(+2.49%)
Apr 19, 2021	26.07	26.29	24.50	24.92	58,524	-1.30(-4.96%)
Apr 16, 2021	24.08	26.50	23.61	26.22	129,200	+2.32(+9.71%)
Apr 15, 2021	24.28	24.75	23.50	23.90	23,258	-0.07(-0.29%)
Apr 14, 2021	23.99	24.73	23.23	23.97	30,516	+0.03(+0.13%)
Apr 13, 2021	24.24	24.73	23.53	23.94	39,898	-0.10(-0.42%)
Apr 12, 2021	23.94	24.73	23.14	24.04	53,321	+0.54(+2.30%)
Apr 09, 2021	23.76	24.22	23.23	23.50	52,700	-0.39(-1.63%)
Apr 08, 2021	23.81	24.10	23.32	23.89	51,901	+0.20(+0.84%)
Apr 07, 2021	24.13	24.74	23.67	23.69	46,330	-0.91(-3.70%)
Apr 06, 2021	24.28	26.86	24.28	24.60	105,121	+0.14(+0.57%)
Apr 05, 2021	24.32	24.85	24.01	24.46	69,355	+0.23(+0.95%)
Apr 01, 2021	23.14	25.11	22.81	24.23	100,700	+0.83(+3.55%)
Mar 31, 2021	24.38	24.65	23.14	23.40	33,526	-0.67(-2.78%)
Mar 30, 2021	23.00	24.68	22.30	24.07	106,038	+0.80(+3.44%)
Mar 29, 2021	24.57	24.76	23.08	23.27	53,335	-1.36(-5.52%)
Mar 26, 2021	26.00	26.00	24.10	24.63	132,100	+1.35(+5.80%)
Mar 25, 2021	24.05	24.23	22.72	23.28	124,866	+0.16(+0.69%)
Mar 24, 2021	22.95	24.00	21.35	23.12	85,057	+0.13(+0.57%)
Mar 23, 2021	24.17	24.67	22.33	22.99	106,155	-1.09(-4.53%)
Mar 22, 2021	21.00	24.50	20.77	24.08	207,617	+3.58(+17.46%)
Mar 19, 2021	20.10	21.00	19.27	20.50	194,200	+0.01(+0.05%)
Mar 18, 2021	19.00	20.88	18.76	20.49	253,149	+1.49(+7.84%)
Mar 17, 2021	18.60	20.14	18.47	19.00	355,224	+0.10(+0.53%)
Mar 16, 2021	19.96	20.00	18.70	18.90	117,543	-0.92(-4.64%)
Mar 15, 2021	20.08	20.54	19.35	19.82	52,884	-0.18(-0.90%)
Mar 12, 2021	20.01	20.30	19.26	20.00	71,800	+0.00(+0.00%)
Mar 11, 2021	20.18	20.97	19.35	20.00	73,475	+0.25(+1.27%)
Mar 10, 2021	19.88	20.10	19.31	19.75	36,338	+0.40(+2.07%)
Mar 09, 2021	19.62	20.65	18.96	19.35	116,093	+0.15(+0.78%)
Mar 08, 2021	17.34	19.20	17.15	19.20	561,905	+1.73(+9.90%)
Mar 05, 2021	18.15	18.22	16.88	17.47	96,500	-0.68(-3.75%)
Mar 04, 2021	20.74	20.99	18.00	18.15	106,175	-2.58(-12.45%)
Mar 03, 2021	21.50	21.50	20.11	20.73	81,376	-0.81(-3.76%)
Mar 02, 2021	22.25	23.00	20.16	21.54	49,480	-0.78(-3.49%)
Mar 01, 2021	20.81	22.63	19.88	22.32	137,167	+0.67(+3.09%)
Feb 26, 2021	21.17	22.14	20.41	21.65	39,000	+0.25(+1.17%)
Feb 25, 2021	22.67	23.27	20.82	21.40	39,712	-1.66(-7.20%)
Feb 24, 2021	20.57	25.01	20.53	23.06	46,862	+2.17(+10.39%)
Feb 23, 2021	20.30	22.00	20.30	20.89	59,793	+0.39(+1.90%)
Feb 22, 2021	21.00	22.60	20.01	20.50	114,188	-0.77(-3.62%)
Feb 19, 2021	22.29	24.75	21.10	21.27	40,400	-1.01(-4.53%)
Feb 18, 2021	23.48	23.49	21.55	22.28	54,828	-1.62(-6.78%)
Feb 17, 2021	27.81	30.00	23.72	23.90	210,867	-3.35(-12.29%)
Feb 16, 2021	24.40	27.50	24.32	27.25	456,030	+3.15(+13.07%)
Feb 12, 2021	22.86	24.50	22.82	24.10	95,500	+1.15(+5.01%)
Feb 11, 2021	22.20	23.50	21.52	22.95	28,019	+0.65(+2.91%)
Feb 10, 2021	22.57	23.34	20.99	22.30	62,789	-0.13(-0.58%)
Feb 09, 2021	21.11	22.51	20.86	22.43	85,381	+1.54(+7.37%)
Feb 08, 2021	20.30	21.25	20.14	20.89	144,157	+0.91(+4.55%)
Feb 05, 2021	19.30	20.38	19.30	19.98	169,500	+0.74(+3.85%)
Feb 04, 2021	19.11	19.62	18.88	19.24	115,974	+0.14(+0.73%)
Feb 03, 2021	19.00	19.50	18.55	19.10	114,961	+0.10(+0.53%)
Feb 02, 2021	18.80	19.40	18.70	19.00	93,097	+0.20(+1.06%)
Feb 01, 2021	18.61	19.55	18.44	18.80	17,441	-0.02(-0.11%)
Jan 29, 2021	19.10	19.11	18.41	18.82	35,900	-0.30(-1.57%)
Jan 28, 2021	19.00	19.69	17.53	19.12	98,625	+0.15(+0.79%)
Jan 27, 2021	19.13	19.50	18.65	18.97	34,399	-0.53(-2.72%)
Jan 26, 2021	19.25	19.82	18.50	19.50	78,469	+0.14(+0.72%)
Jan 25, 2021	19.40	19.40	18.37	19.36	25,977	+0.26(+1.36%)
Jan 22, 2021	18.86	19.10	18.08	19.10	30,500	+0.34(+1.81%)
Jan 21, 2021	19.07	19.10	18.62	18.76	52,519	-0.53(-2.75%)
Jan 20, 2021	18.59	19.29	18.58	19.29	79,991	+0.54(+2.88%)
Jan 19, 2021	19.04	19.39	18.55	18.75	116,134	+0.06(+0.32%)
Jan 15, 2021	19.19	19.50	18.64	18.69	38,200	-0.82(-4.20%)
Jan 14, 2021	20.00	20.25	19.28	19.51	71,427	-0.24(-1.22%)
Jan 13, 2021	20.00	20.50	19.55	19.75	133,267	-0.25(-1.25%)
Jan 12, 2021	18.46	25.13	18.43	20.00	665,633	+2.90(+16.96%)
Jan 11, 2021	13.63	17.24	13.38	17.10	403,179	+3.55(+26.20%)
Jan 08, 2021	14.05	14.20	13.06	13.55	30,800	-0.36(-2.59%)
Jan 07, 2021	14.84	14.84	13.67	13.91	79,938	-0.60(-4.14%)
Jan 06, 2021	14.59	15.00	14.30	14.51	82,704	+0.01(+0.07%)
Jan 05, 2021	14.00	14.94	14.00	14.50	83,224	+0.72(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.