Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	1,000	+0.00(+0.00%)
Dec 28, 2023	0.0792	0.0800	0.0792	0.0800	5,035	+0.00(+0.00%)
Dec 26, 2023				0.0800	54	+0.01(+14.29%)
Dec 21, 2023				0.0700	40	+0.01(+16.67%)
Dec 19, 2023				0.0600	0	-0.01(-10.85%)
Dec 18, 2023	0.0667	0.0673	0.0667	0.0673	2,511	-0.01(-8.31%)
Dec 15, 2023	0.0735	0.0735	0.0734	0.0734	2,012	+0.00(+4.86%)
Dec 14, 2023	0.0700	0.0700	0.0700	0.0700	3,409	-0.03(-28.13%)
Dec 13, 2023	0.0966	0.0974	0.0966	0.0974	204	+0.05(+94.80%)
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	159	+0.01(+19.05%)
Dec 11, 2023	0.0505	0.0505	0.0420	0.0420	8,500	-0.05(-54.59%)
Dec 08, 2023	0.0743	0.0925	0.0743	0.0925	1,098	+0.02(+23.33%)
Dec 07, 2023	0.0790	0.0821	0.0750	0.0750	3,744	+0.03(+87.50%)
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	17,015	+0.00(+0.00%)
Dec 04, 2023				0.0400	0	-0.01(-20.16%)
Dec 01, 2023	0.1097	0.1097	0.0501	0.0501	2,995	-0.01(-16.50%)
Nov 30, 2023	0.0510	0.0699	0.0510	0.0600	22,151	+0.01(+12.99%)
Nov 29, 2023	0.0600	0.0610	0.0531	0.0531	32,307	-0.01(-11.50%)
Nov 28, 2023	0.0700	0.0700	0.0600	0.0600	19,266	-0.02(-23.76%)
Nov 27, 2023	0.0706	0.0799	0.0700	0.0787	30,702	-0.00(-1.62%)
Nov 24, 2023	0.0601	0.0850	0.0600	0.0800	82,013	-0.02(-19.92%)
Nov 22, 2023	0.0669	0.1099	0.0450	0.0999	735,176	+0.03(+49.10%)
Nov 21, 2023	0.0500	0.0704	0.0400	0.0670	2,435,103	+0.05(+235.00%)
Nov 20, 2023	0.0179	0.0200	0.0179	0.0200	58,242	+0.00(+3.09%)
Nov 13, 2023				0.0194	0	+0.00(+7.18%)
Nov 08, 2023				0.0181	401	+0.00(+26.57%)
Nov 03, 2023				0.0143	831	+0.00(+19.17%)
Nov 02, 2023	0.0175	0.0175	0.0120	0.0120	162,865	-0.00(-28.99%)
Nov 01, 2023	0.0188	0.0188	0.0169	0.0169	8,882	+0.00(+33.07%)
Oct 31, 2023	0.0165	0.0195	0.0127	0.0127	251,903	-0.01(-34.54%)
Oct 30, 2023	0.0194	0.0194	0.0140	0.0194	243,307	+0.00(+14.12%)
Oct 27, 2023	0.0206	0.0206	0.0168	0.0170	12,342	+0.00(+21.43%)
Oct 26, 2023	0.0179	0.0180	0.0140	0.0140	43,311	-0.01(-28.21%)
Oct 25, 2023	0.0202	0.0202	0.0195	0.0195	113,518	+0.00(+10.17%)
Oct 24, 2023	0.0225	0.0225	0.0177	0.0177	3,961	+0.00(+37.21%)
Oct 23, 2023	0.0133	0.0145	0.0126	0.0129	112,387	-0.00(-21.82%)
Oct 20, 2023	0.0140	0.0183	0.0140	0.0165	20,086	-0.00(-2.37%)
Oct 19, 2023	0.0180	0.0180	0.0169	0.0169	105,443	+0.00(+1.20%)
Oct 18, 2023	0.0193	0.0193	0.0167	0.0167	55,700	+0.00(+11.33%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0150	92,854	-0.01(-25.00%)
Oct 16, 2023	0.0232	0.0232	0.0198	0.0200	68,604	+0.00(+0.00%)
Oct 13, 2023	0.0208	0.0234	0.0200	0.0200	30,601	-0.00(-10.31%)
Oct 12, 2023	0.0273	0.0273	0.0223	0.0223	8,974	-0.00(-6.69%)
Oct 11, 2023	0.0200	0.0239	0.0200	0.0239	6,104	+0.00(+12.21%)
Oct 10, 2023	0.0237	0.0250	0.0183	0.0213	78,572	+0.00(+6.50%)
Oct 09, 2023	0.0300	0.0311	0.0195	0.0200	129,350	-0.01(-37.50%)
Oct 05, 2023				0.0320	0	+0.00(+4.58%)
Oct 04, 2023	0.0326	0.0329	0.0199	0.0306	216,418	+0.00(+3.73%)
Sep 29, 2023				0.0295	0	-0.00(-1.67%)
Sep 28, 2023	0.0200	0.0300	0.0200	0.0300	35,884	+0.00(+5.26%)
Sep 27, 2023	0.0293	0.0299	0.0251	0.0285	33,068	+0.00(+16.80%)
Sep 26, 2023	0.0243	0.0256	0.0243	0.0244	18,759	-0.02(-45.78%)
Sep 22, 2023				0.0450	108	+0.01(+18.42%)
Sep 20, 2023				0.0380	0	-0.01(-24.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	227	+0.02(+66.67%)
Sep 18, 2023	0.0400	0.0500	0.0300	0.0300	12,999	-0.01(-31.51%)
Sep 14, 2023				0.0438	109	-0.00(-4.78%)
Sep 11, 2023				0.0460	9	-0.00(-2.75%)
Sep 08, 2023	0.0460	0.0473	0.0460	0.0473	13,166	-0.00(-5.40%)
Sep 06, 2023				0.0500	0	+0.00(+8.70%)
Sep 05, 2023	0.0460	0.0460	0.0460	0.0460	109	+0.00(+9.79%)
Sep 01, 2023	0.0419	0.0419	0.0419	0.0419	1,669	+0.00(+4.75%)
Aug 31, 2023	0.0401	0.0401	0.0400	0.0400	4,706	+0.01(+31.15%)
Aug 30, 2023	0.0304	0.0307	0.0304	0.0305	738	+0.00(+1.33%)
Aug 29, 2023	0.0302	0.0302	0.0301	0.0301	1,112	-0.01(-32.96%)
Aug 24, 2023				0.0449	0	+0.01(+13.67%)
Aug 23, 2023	0.0395	0.0399	0.0394	0.0395	8,838	+0.01(+48.50%)
Aug 22, 2023	0.0268	0.0268	0.0266	0.0266	800	-0.02(-38.57%)
Aug 21, 2023	0.0348	0.0454	0.0348	0.0433	8,988	+0.01(+25.51%)
Aug 18, 2023	0.0355	0.0358	0.0299	0.0345	12,038	-0.01(-22.30%)
Aug 17, 2023	0.0442	0.0444	0.0435	0.0444	6,909	-0.01(-10.84%)
Aug 16, 2023	0.0498	0.0498	0.0498	0.0498	778	-0.00(-8.96%)
Aug 15, 2023	0.0600	0.0600	0.0291	0.0547	53,606	-0.00(-7.76%)
Aug 14, 2023	0.0565	0.0606	0.0378	0.0593	6,296	+0.03(+83.02%)
Aug 11, 2023	0.0745	0.0745	0.0279	0.0324	4,652	-0.03(-45.08%)
Aug 10, 2023	0.0565	0.0590	0.0558	0.0590	14,516	-0.01(-9.09%)
Aug 09, 2023	0.0643	0.0649	0.0643	0.0649	1,575	+0.01(+18.21%)
Aug 08, 2023	0.0630	0.0630	0.0526	0.0549	5,107	+0.01(+19.35%)
Aug 04, 2023				0.0460	4,079	-0.01(-23.33%)
Aug 03, 2023	0.0514	0.0698	0.0312	0.0600	31,601	+0.04(+191.26%)
Aug 02, 2023	0.0457	0.0457	0.0206	0.0206	2,102	-0.02(-48.50%)
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+21.21%)
Jul 31, 2023	0.0347	0.0347	0.0330	0.0330	3,200	+0.01(+51.38%)
Jul 28, 2023	0.0495	0.0500	0.0201	0.0218	1,550	-0.03(-54.58%)
Jul 26, 2023				0.0480	0	+0.00(+9.59%)
Jul 25, 2023	0.0350	0.0438	0.0350	0.0438	9,880	+0.01(+17.43%)
Jul 24, 2023	0.0160	0.0373	0.0160	0.0373	12,742	-0.01(-27.29%)
Jul 21, 2023	0.0300	0.0513	0.0300	0.0513	2,369	+0.01(+23.61%)
Jul 20, 2023	0.0415	0.0415	0.0415	0.0415	11,182	+0.01(+37.87%)
Jul 19, 2023	0.0294	0.0301	0.0266	0.0301	2,074	-0.01(-32.21%)
Jul 18, 2023	0.0440	0.0444	0.0440	0.0444	3,851	-0.00(-0.22%)
Jul 17, 2023	0.0428	0.0447	0.0428	0.0445	9,030	+0.01(+40.82%)
Jul 14, 2023	0.0316	0.0316	0.0316	0.0316	1,272	-0.02(-38.04%)
Jul 13, 2023	0.0291	0.0510	0.0291	0.0510	7,907	-0.00(-1.54%)
Jul 12, 2023	0.0513	0.0518	0.0497	0.0518	2,938	+0.00(+9.51%)
Jul 06, 2023				0.0473	1	-0.00(-0.21%)
Jul 03, 2023				0.0474	0	+0.00(+0.64%)
Jun 29, 2023				0.0471	17	-0.00(-1.26%)
Jun 28, 2023	0.0425	0.0485	0.0210	0.0477	10,565	+0.01(+12.24%)
Jun 27, 2023	0.0216	0.0425	0.0216	0.0425	19,011	+0.00(+6.52%)
Jun 26, 2023	0.0417	0.0417	0.0399	0.0399	6,110	-0.00(-4.32%)
Jun 23, 2023	0.0425	0.0425	0.0417	0.0417	30,141	+0.00(+0.00%)
Jun 22, 2023	0.0311	0.0423	0.0264	0.0417	63,010	+0.00(+6.11%)
Jun 21, 2023	0.0400	0.0451	0.0211	0.0393	378,441	-0.00(-1.50%)
Jun 16, 2023				0.0399	0	+0.01(+23.53%)
Jun 15, 2023	0.0380	0.0390	0.0309	0.0323	33,409	-0.05(-62.13%)
May 08, 2023	0.0872	0.0872	0.0850	0.0853	26,973	-0.00(-2.40%)
May 05, 2023	0.0506	0.0885	0.0500	0.0874	12,877	+0.02(+24.86%)
May 04, 2023	0.0900	0.0900	0.0501	0.0700	23,510	+0.02(+38.07%)
May 03, 2023	0.0800	0.0800	0.0506	0.0507	7,300	-0.03(-36.62%)
May 02, 2023	0.0850	0.1000	0.0671	0.0800	95,031	-0.01(-11.11%)
Apr 27, 2023				0.0900	153	-0.01(-10.00%)
Apr 21, 2023				0.1000	0	+0.02(+18.34%)
Apr 17, 2023				0.0845	0	-0.02(-15.50%)
Apr 14, 2023	0.0991	0.1000	0.0991	0.1000	926	+0.00(+1.01%)
Apr 13, 2023	0.0990	0.0990	0.0990	0.0990	100	-0.00(-1.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	9,386	+0.00(+0.00%)
Apr 11, 2023	0.1000	0.1000	0.0900	0.1000	495	+0.00(+0.00%)
Apr 10, 2023	0.0810	0.1000	0.0802	0.1000	20,658	+0.00(+0.10%)
Apr 06, 2023	0.0999	0.0999	0.0999	0.0999	207	+0.02(+28.57%)
Mar 29, 2023				0.0777	0	+0.01(+18.45%)
Mar 28, 2023	0.0800	0.0800	0.0500	0.0656	20,700	-0.02(-20.77%)
Mar 23, 2023				0.0828	193	+0.00(+0.00%)
Mar 14, 2023				0.0828	0	+0.00(+0.00%)
Mar 09, 2023				0.0828	0	+0.02(+33.33%)
Mar 08, 2023	0.0849	0.0849	0.0599	0.0621	20,915	-0.04(-40.86%)
Mar 07, 2023	0.0800	0.1075	0.0800	0.1050	10,126	+0.04(+64.84%)
Mar 03, 2023				0.0637	45	-0.01(-17.81%)
Feb 27, 2023				0.0775	0	-0.01(-13.79%)
Feb 23, 2023				0.0899	0	+0.04(+74.22%)
Feb 21, 2023				0.0516	0	+0.00(+3.41%)
Feb 17, 2023	0.0613	0.0854	0.0456	0.0499	9,764	-0.04(-41.57%)
Feb 16, 2023	0.0895	0.0895	0.0799	0.0854	6,895	-0.00(-5.01%)
Feb 15, 2023	0.1000	0.1000	0.0899	0.0899	2,912	-0.01(-10.10%)
Feb 14, 2023	0.0899	0.1000	0.0899	0.1000	6,501	+0.02(+28.04%)
Feb 10, 2023				0.0781	0	-0.00(-4.17%)
Feb 09, 2023	0.0815	0.0815	0.0815	0.0815	900	+0.00(+0.12%)
Feb 08, 2023	0.1434	0.1472	0.0631	0.0814	16,254	+0.00(+1.75%)
Feb 07, 2023	0.0800	0.0800	0.0423	0.0800	19,420	+0.02(+32.45%)
Feb 06, 2023	0.0650	0.0651	0.0604	0.0604	2,079	+0.01(+20.56%)
Feb 03, 2023	0.0501	0.0501	0.0501	0.0501	201	+0.00(+0.20%)
Feb 01, 2023				0.0500	0	+0.01(+23.15%)
Jan 31, 2023	0.0406	0.0406	0.0406	0.0406	1,200	-0.02(-35.86%)
Jan 30, 2023	0.0590	0.0694	0.0590	0.0633	25,928	+0.00(+7.29%)
Jan 26, 2023				0.0590	23	+0.00(+0.34%)
Jan 23, 2023				0.0588	0	-0.01(-15.15%)
Jan 20, 2023	0.0689	0.0910	0.0459	0.0693	16,495	+0.00(+0.73%)
Jan 19, 2023	0.0470	0.0750	0.0375	0.0688	7,210	+0.01(+22.64%)
Jan 17, 2023				0.0561	0	+0.00(+8.09%)
Jan 12, 2023				0.0519	0	+0.00(+1.17%)
Jan 11, 2023	0.0451	0.0598	0.0451	0.0513	9,767	-0.02(-26.50%)
Jan 10, 2023	0.0698	0.0700	0.0698	0.0698	9,575	-0.00(-0.29%)
Jan 09, 2023	0.0254	0.0724	0.0254	0.0700	17,708	+0.01(+18.64%)
Jan 06, 2023	0.0748	0.0748	0.0570	0.0590	25,323	+0.00(+2.08%)
Jan 05, 2023	0.0574	0.0731	0.0385	0.0578	15,928	+0.01(+14.46%)
Jan 04, 2023	0.0505	0.0505	0.0476	0.0505	14,170	+0.01(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.