Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.51	47.70	47.22	47.39	11,363	+0.15(+0.32%)
Dec 30, 2019	47.46	47.48	47.10	47.24	5,121	-0.23(-0.48%)
Dec 27, 2019	47.64	47.69	47.47	47.47	8,116	-0.13(-0.28%)
Dec 26, 2019	47.72	47.84	47.60	47.60	7,946	-0.25(-0.52%)
Dec 24, 2019	48.01	48.05	47.46	47.85	19,378	+0.25(+0.52%)
Dec 23, 2019	48.02	48.04	47.45	47.61	10,321	+0.15(+0.31%)
Dec 20, 2019	47.63	47.63	47.43	47.46	49,409	+0.31(+0.66%)
Dec 19, 2019	47.32	47.32	47.11	47.15	4,541	+0.13(+0.28%)
Dec 18, 2019	47.63	47.63	46.85	47.02	8,825	-0.01(-0.02%)
Dec 17, 2019	47.53	47.53	46.75	47.03	3,946	+0.11(+0.23%)
Dec 16, 2019	46.99	47.26	46.92	46.92	11,479	+0.21(+0.45%)
Dec 13, 2019	47.55	47.55	46.61	46.71	5,994	-0.10(-0.22%)
Dec 12, 2019	46.81	46.88	46.44	46.81	5,012	+0.52(+1.13%)
Dec 11, 2019	46.98	46.98	46.09	46.29	13,073	-0.06(-0.13%)
Dec 10, 2019	46.24	46.52	46.23	46.35	8,267	+0.07(+0.15%)
Dec 09, 2019	46.60	46.60	46.24	46.28	7,042	-0.21(-0.44%)
Dec 06, 2019	47.64	47.64	46.44	46.48	15,443	+0.49(+1.06%)
Dec 05, 2019	46.05	46.11	45.98	46.00	8,447	-0.10(-0.22%)
Dec 04, 2019	46.46	46.46	46.02	46.10	9,799	+0.45(+0.99%)
Dec 03, 2019	45.54	45.65	45.33	45.65	16,745	-0.25(-0.54%)
Dec 02, 2019	46.92	46.92	45.84	45.90	3,769	-0.76(-1.62%)
Nov 29, 2019	47.22	47.22	46.65	46.65	2,336	-0.16(-0.34%)
Nov 27, 2019	46.80	46.83	46.73	46.81	7,213	+0.28(+0.59%)
Nov 26, 2019	46.67	46.68	46.46	46.53	5,905	+0.35(+0.77%)
Nov 25, 2019	45.93	46.34	45.93	46.18	4,967	+0.74(+1.64%)
Nov 22, 2019	45.28	45.67	45.28	45.44	40,438	+0.07(+0.15%)
Nov 21, 2019	45.83	45.83	45.26	45.37	8,777	-0.06(-0.13%)
Nov 20, 2019	45.44	45.72	45.06	45.42	9,253	+0.01(+0.02%)
Nov 19, 2019	45.50	45.52	45.25	45.42	7,592	+0.21(+0.47%)
Nov 18, 2019	44.71	45.28	44.71	45.20	2,590	-0.16(-0.35%)
Nov 15, 2019	45.10	45.42	45.07	45.36	20,117	+0.46(+1.03%)
Nov 14, 2019	44.94	45.00	44.80	44.90	4,933	+0.16(+0.35%)
Nov 13, 2019	44.69	44.79	44.69	44.74	3,779	-0.04(-0.09%)
Nov 12, 2019	45.06	45.16	44.78	44.78	3,420	+0.15(+0.34%)
Nov 11, 2019	44.76	44.81	44.63	44.63	8,556	-0.05(-0.12%)
Nov 08, 2019	44.49	44.68	44.49	44.68	4,978	+0.39(+0.89%)
Nov 07, 2019	44.19	44.46	44.19	44.29	4,402	+0.16(+0.37%)
Nov 06, 2019	44.34	44.34	44.03	44.12	7,573	-0.44(-0.99%)
Nov 05, 2019	44.56	44.79	44.48	44.56	15,247	+0.17(+0.38%)
Nov 04, 2019	44.32	44.40	44.26	44.40	3,537	+0.33(+0.75%)
Nov 01, 2019	43.88	44.17	43.85	44.07	3,657	+0.67(+1.54%)
Oct 31, 2019	43.90	43.90	43.35	43.40	2,944	-0.75(-1.71%)
Oct 30, 2019	44.35	44.35	43.79	44.15	3,570	+0.00(+0.01%)
Oct 29, 2019	43.99	44.30	43.99	44.15	4,827	-0.19(-0.43%)
Oct 28, 2019	43.56	44.48	43.56	44.34	41,161	+0.43(+0.98%)
Oct 25, 2019	43.66	44.02	43.66	43.91	1,930	+0.42(+0.96%)
Oct 24, 2019	43.21	43.52	43.21	43.49	6,925	+0.28(+0.66%)
Oct 23, 2019	43.23	43.32	43.12	43.20	4,106	+0.19(+0.45%)
Oct 22, 2019	43.06	43.44	43.01	43.01	13,887	-0.33(-0.76%)
Oct 21, 2019	43.37	43.42	43.26	43.34	5,032	+0.22(+0.51%)
Oct 18, 2019	43.49	43.49	42.82	43.12	5,385	-0.29(-0.68%)
Oct 17, 2019	43.23	43.46	43.23	43.41	8,639	+0.43(+1.00%)
Oct 16, 2019	43.05	43.23	42.91	42.98	5,480	-0.18(-0.41%)
Oct 15, 2019	43.02	43.61	42.94	43.16	41,246	+0.52(+1.23%)
Oct 14, 2019	42.27	42.78	42.27	42.64	6,610	-0.40(-0.94%)
Oct 11, 2019	42.71	43.22	42.71	43.04	21,235	+1.27(+3.04%)
Oct 10, 2019	42.06	42.16	41.77	41.77	6,524	-0.08(-0.19%)
Oct 09, 2019	41.66	41.85	41.62	41.85	4,143	+0.25(+0.59%)
Oct 08, 2019	41.50	42.05	41.50	41.60	10,672	-0.80(-1.90%)
Oct 07, 2019	42.38	42.66	42.38	42.41	6,096	+0.09(+0.20%)
Oct 04, 2019	41.76	42.36	41.76	42.32	6,705	+0.45(+1.09%)
Oct 03, 2019	41.97	41.99	41.13	41.87	22,329	+0.39(+0.94%)
Oct 02, 2019	41.96	41.98	41.24	41.47	13,913	-0.78(-1.85%)
Oct 01, 2019	43.12	43.12	42.17	42.26	11,870	-0.82(-1.91%)
Sep 30, 2019	42.68	43.29	42.68	43.08	5,172	+0.60(+1.41%)
Sep 27, 2019	43.86	43.86	42.48	42.48	6,913	-0.70(-1.62%)
Sep 26, 2019	43.25	43.38	42.98	43.18	9,905	-0.29(-0.66%)
Sep 25, 2019	42.90	43.54	42.90	43.47	7,845	+0.51(+1.19%)
Sep 24, 2019	43.95	43.98	42.92	42.95	5,178	-0.94(-2.15%)
Sep 23, 2019	43.83	43.99	43.72	43.90	5,226	-0.22(-0.51%)
Sep 20, 2019	44.27	44.28	43.89	44.12	3,456	-0.00(-0.01%)
Sep 19, 2019	44.08	44.56	44.08	44.12	8,042	+0.10(+0.22%)
Sep 18, 2019	44.78	44.78	43.91	44.03	9,007	-0.37(-0.84%)
Sep 17, 2019	44.26	44.48	44.24	44.40	5,767	-0.06(-0.14%)
Sep 16, 2019	44.59	44.60	44.05	44.46	19,504	+0.18(+0.42%)
Sep 13, 2019	44.89	44.89	44.28	44.28	3,354	-0.18(-0.40%)
Sep 12, 2019	44.26	44.46	44.24	44.46	7,377	+0.31(+0.71%)
Sep 11, 2019	43.29	44.14	43.29	44.14	10,227	+0.76(+1.75%)
Sep 10, 2019	43.35	43.39	42.79	43.39	24,438	+0.23(+0.53%)
Sep 09, 2019	43.50	43.53	43.16	43.16	2,706	-0.21(-0.48%)
Sep 06, 2019	43.63	43.95	43.37	43.37	7,014	-0.38(-0.88%)
Sep 05, 2019	43.43	43.75	43.43	43.75	6,420	+0.91(+2.11%)
Sep 04, 2019	43.10	43.10	42.60	42.85	5,672	+0.60(+1.41%)
Sep 03, 2019	42.74	42.80	42.07	42.25	5,737	-0.72(-1.68%)
Aug 30, 2019	43.34	43.34	42.90	42.97	5,286	-0.16(-0.38%)
Aug 29, 2019	43.12	43.24	43.12	43.14	2,855	+0.54(+1.26%)
Aug 28, 2019	42.06	42.60	42.06	42.60	10,790	+0.50(+1.19%)
Aug 27, 2019	42.58	42.58	42.05	42.10	4,142	-0.28(-0.67%)
Aug 26, 2019	43.32	43.32	42.27	42.38	6,556	-0.02(-0.05%)
Aug 23, 2019	43.26	43.30	42.35	42.40	1,931	-0.97(-2.25%)
Aug 22, 2019	43.58	43.58	43.38	43.38	1,451	-0.21(-0.48%)
Aug 21, 2019	43.80	43.80	43.45	43.59	5,970	+0.48(+1.12%)
Aug 20, 2019	43.27	43.27	43.10	43.10	757	-0.25(-0.57%)
Aug 19, 2019	42.87	43.56	42.87	43.35	11,788	+0.52(+1.20%)
Aug 16, 2019	42.72	42.95	42.52	42.84	9,963	+0.95(+2.28%)
Aug 15, 2019	42.14	42.14	41.76	41.88	4,274	-0.26(-0.61%)
Aug 14, 2019	43.17	43.17	42.00	42.14	5,853	-1.31(-3.01%)
Aug 13, 2019	43.62	43.94	43.35	43.45	6,077	+0.59(+1.37%)
Aug 12, 2019	43.04	43.10	42.82	42.86	4,099	-0.77(-1.77%)
Aug 09, 2019	43.67	43.88	43.46	43.63	17,588	-0.49(-1.10%)
Aug 08, 2019	43.20	44.17	43.20	44.12	6,998	+1.04(+2.42%)
Aug 07, 2019	42.43	43.11	42.35	43.08	10,187	+0.17(+0.41%)
Aug 06, 2019	43.41	43.41	42.43	42.90	14,378	+0.54(+1.27%)
Aug 05, 2019	43.26	43.26	41.93	42.37	23,666	-1.40(-3.20%)
Aug 02, 2019	44.05	44.05	43.40	43.77	14,741	-0.78(-1.76%)
Aug 01, 2019	45.31	45.39	44.11	44.55	9,507	-0.57(-1.25%)
Jul 31, 2019	45.34	45.62	45.08	45.12	7,607	-0.11(-0.24%)
Jul 30, 2019	45.14	45.39	44.74	45.23	11,154	+0.17(+0.38%)
Jul 29, 2019	45.19	45.19	44.98	45.06	7,065	-0.56(-1.24%)
Jul 26, 2019	45.40	45.62	45.40	45.62	4,981	+0.49(+1.09%)
Jul 25, 2019	45.40	45.44	45.13	45.13	6,085	-0.38(-0.83%)
Jul 24, 2019	45.04	45.51	45.04	45.51	3,216	+0.69(+1.53%)
Jul 23, 2019	44.86	44.86	44.60	44.82	3,847	+0.18(+0.41%)
Jul 22, 2019	44.44	44.80	44.44	44.64	7,112	-0.00(-0.00%)
Jul 19, 2019	44.57	45.04	44.57	44.64	8,438	+0.09(+0.20%)
Jul 18, 2019	44.55	44.81	44.41	44.55	71,274	+0.01(+0.03%)
Jul 17, 2019	44.52	44.77	44.52	44.53	3,420	-0.29(-0.65%)
Jul 16, 2019	44.57	44.94	44.57	44.82	7,658	+0.25(+0.56%)
Jul 15, 2019	44.67	44.67	44.43	44.57	7,478	-0.12(-0.28%)
Jul 12, 2019	44.16	44.75	44.16	44.70	6,506	+0.43(+0.98%)
Jul 11, 2019	44.78	44.78	44.12	44.27	11,819	-0.07(-0.16%)
Jul 10, 2019	44.43	44.55	44.29	44.34	3,588	+0.09(+0.20%)
Jul 09, 2019	44.21	44.25	44.14	44.25	9,696	+0.04(+0.09%)
Jul 08, 2019	44.95	44.95	43.90	44.21	94,302	-0.46(-1.03%)
Jul 05, 2019	44.42	44.77	44.42	44.68	4,371	+0.05(+0.11%)
Jul 03, 2019	44.49	44.66	44.49	44.63	1,931	+0.25(+0.56%)
Jul 02, 2019	42.64	44.54	42.64	44.38	4,364	-0.30(-0.68%)
Jul 01, 2019	44.95	44.98	44.56	44.68	49,988	+0.16(+0.37%)
Jun 28, 2019	44.13	44.63	43.92	44.52	30,194	+0.70(+1.60%)
Jun 27, 2019	43.14	43.95	43.14	43.82	3,370	+0.56(+1.30%)
Jun 26, 2019	42.76	43.48	42.76	43.26	86,835	+0.17(+0.39%)
Jun 25, 2019	43.60	43.60	42.97	43.09	10,429	-0.43(-0.99%)
Jun 24, 2019	43.74	43.85	43.52	43.52	6,032	-0.30(-0.68%)
Jun 21, 2019	43.53	43.95	43.53	43.82	88,736	-0.24(-0.54%)
Jun 20, 2019	44.21	44.49	43.91	44.06	22,705	+0.33(+0.75%)
Jun 19, 2019	43.71	43.73	43.58	43.73	9,398	+0.14(+0.32%)
Jun 18, 2019	43.19	43.82	43.17	43.59	16,856	+0.51(+1.19%)
Jun 17, 2019	42.84	43.11	42.84	43.08	3,333	+0.12(+0.27%)
Jun 14, 2019	43.88	43.88	42.85	42.96	5,393	-0.46(-1.06%)
Jun 13, 2019	43.68	43.68	43.11	43.42	13,278	+0.51(+1.19%)
Jun 12, 2019	43.00	43.00	42.72	42.91	4,572	+0.02(+0.04%)
Jun 11, 2019	43.40	43.40	42.89	42.90	3,148	-0.41(-0.95%)
Jun 10, 2019	43.23	43.56	43.23	43.31	3,166	+0.50(+1.17%)
Jun 07, 2019	42.73	42.96	42.72	42.81	3,256	+0.44(+1.03%)
Jun 06, 2019	42.09	42.38	42.04	42.37	25,173	+0.31(+0.74%)
Jun 05, 2019	42.31	42.38	41.78	42.06	16,251	+0.19(+0.45%)
Jun 04, 2019	41.02	41.99	41.02	41.87	7,507	+1.21(+2.97%)
Jun 03, 2019	40.64	41.09	40.62	40.66	6,446	-0.20(-0.48%)
May 31, 2019	41.01	41.07	40.58	40.86	4,782	-0.38(-0.93%)
May 30, 2019	41.62	41.66	41.24	41.24	4,009	-0.02(-0.05%)
May 29, 2019	41.08	41.43	40.98	41.26	5,992	-0.34(-0.83%)
May 28, 2019	41.98	42.00	41.54	41.61	131,492	-0.21(-0.51%)
May 24, 2019	42.00	42.00	41.59	41.82	2,340	+0.43(+1.04%)
May 23, 2019	41.60	41.65	41.39	41.39	7,262	-0.96(-2.26%)
May 22, 2019	42.47	42.47	42.14	42.35	3,634	-0.19(-0.44%)
May 21, 2019	42.29	42.60	42.29	42.53	4,611	+0.73(+1.75%)
May 20, 2019	42.44	42.44	41.80	41.80	5,159	-0.93(-2.17%)
May 17, 2019	43.08	43.10	42.72	42.73	2,645	-0.03(-0.08%)
May 16, 2019	43.44	43.44	42.72	42.77	7,671	-0.02(-0.05%)
May 15, 2019	42.65	42.80	42.08	42.79	8,222	+0.51(+1.20%)
May 14, 2019	42.17	42.65	41.95	42.28	9,723	+0.47(+1.12%)
May 13, 2019	43.24	43.24	41.69	41.81	7,998	-1.73(-3.97%)
May 10, 2019	43.83	43.83	42.53	43.54	2,645	+0.01(+0.02%)
May 09, 2019	43.01	43.61	43.00	43.53	17,855	-0.30(-0.69%)
May 08, 2019	44.04	44.04	43.79	43.84	7,045	+0.08(+0.18%)
May 07, 2019	44.29	44.32	43.59	43.76	3,776	-1.05(-2.34%)
May 06, 2019	44.11	44.83	44.11	44.81	8,230	-0.10(-0.22%)
May 03, 2019	44.53	44.91	44.46	44.91	4,477	+0.68(+1.54%)
May 02, 2019	43.87	44.31	43.79	44.23	32,266	+0.12(+0.27%)
May 01, 2019	45.20	45.20	44.02	44.11	7,178	-0.42(-0.94%)
Apr 30, 2019	44.50	44.71	44.14	44.53	3,565	-0.24(-0.53%)
Apr 29, 2019	44.50	44.91	44.50	44.77	9,389	+0.25(+0.57%)
Apr 26, 2019	44.12	44.52	44.12	44.52	1,628	+0.14(+0.31%)
Apr 25, 2019	44.43	44.53	44.00	44.38	30,446	-0.20(-0.45%)
Apr 24, 2019	44.59	44.68	44.55	44.58	5,131	+0.02(+0.04%)
Apr 23, 2019	44.27	44.71	44.22	44.56	8,352	+0.66(+1.50%)
Apr 22, 2019	43.91	43.99	43.74	43.90	6,810	+0.05(+0.12%)
Apr 18, 2019	43.85	43.85	43.69	43.85	6,818	+0.14(+0.32%)
Apr 17, 2019	44.22	44.22	43.57	43.71	4,261	-0.48(-1.09%)
Apr 16, 2019	44.33	44.39	44.16	44.19	9,748	+0.15(+0.34%)
Apr 15, 2019	44.07	44.20	44.03	44.04	11,018	-0.20(-0.46%)
Apr 12, 2019	44.27	44.27	44.00	44.24	2,442	+0.37(+0.84%)
Apr 11, 2019	43.86	43.98	43.65	43.87	10,341	+0.03(+0.07%)
Apr 10, 2019	43.72	43.95	43.64	43.84	33,541	+0.64(+1.49%)
Apr 09, 2019	43.69	43.77	43.20	43.20	76,306	-0.55(-1.26%)
Apr 08, 2019	43.48	43.87	43.40	43.75	5,127	+0.01(+0.02%)
Apr 05, 2019	43.85	43.86	43.63	43.74	8,547	+0.20(+0.46%)
Apr 04, 2019	43.87	43.87	43.24	43.54	6,457	+0.22(+0.50%)
Apr 03, 2019	43.33	43.62	43.33	43.33	4,145	+0.36(+0.83%)
Apr 02, 2019	43.34	43.34	42.85	42.97	1,926	+0.03(+0.07%)
Apr 01, 2019	43.01	43.01	42.74	42.94	3,672	+1.01(+2.40%)
Mar 29, 2019	42.84	42.84	41.94	41.94	5,902	-0.18(-0.42%)
Mar 28, 2019	42.21	42.21	41.57	42.11	13,762	+0.55(+1.32%)
Mar 27, 2019	41.91	41.91	41.26	41.56	3,269	-0.17(-0.40%)
Mar 26, 2019	41.62	42.06	41.52	41.73	8,590	+0.22(+0.53%)
Mar 25, 2019	41.26	41.53	40.97	41.51	5,303	+0.18(+0.44%)
Mar 22, 2019	42.64	42.64	41.33	41.33	6,006	-1.63(-3.80%)
Mar 21, 2019	42.35	42.96	42.35	42.96	5,487	+0.73(+1.73%)
Mar 20, 2019	42.49	42.56	41.91	42.23	10,357	-0.30(-0.71%)
Mar 19, 2019	42.97	42.97	42.53	42.53	11,882	-0.10(-0.23%)
Mar 18, 2019	42.27	42.69	42.27	42.63	4,446	+0.28(+0.66%)
Mar 15, 2019	42.48	42.67	42.35	42.35	2,952	-0.09(-0.21%)
Mar 14, 2019	42.58	43.36	42.17	42.44	39,347	-0.04(-0.09%)
Mar 13, 2019	42.50	42.69	42.43	42.48	6,486	+0.25(+0.58%)
Mar 12, 2019	42.71	42.71	42.07	42.23	5,891	+0.11(+0.26%)
Mar 11, 2019	42.00	42.26	41.76	42.12	4,679	+0.74(+1.78%)
Mar 08, 2019	41.35	41.54	41.26	41.39	6,311	-0.20(-0.47%)
Mar 07, 2019	42.62	42.62	41.57	41.58	11,884	-0.47(-1.11%)
Mar 06, 2019	42.31	42.32	41.98	42.05	62,615	-0.65(-1.52%)
Mar 05, 2019	42.79	42.79	42.70	42.70	3,063	-0.09(-0.21%)
Mar 04, 2019	43.89	43.89	42.58	42.79	9,846	-0.51(-1.19%)
Mar 01, 2019	43.29	43.34	43.06	43.30	5,598	+0.22(+0.50%)
Feb 28, 2019	43.76	43.76	42.98	43.09	20,321	-0.26(-0.59%)
Feb 27, 2019	43.03	43.46	42.75	43.34	4,909	+0.00(+0.00%)
Feb 26, 2019	44.00	44.00	43.27	43.34	4,284	-0.32(-0.74%)
Feb 25, 2019	43.95	43.95	43.52	43.66	10,263	+0.31(+0.72%)
Feb 22, 2019	43.18	43.36	42.91	43.35	2,443	+0.37(+0.87%)
Feb 21, 2019	43.22	43.22	42.74	42.98	12,656	+0.02(+0.05%)
Feb 20, 2019	42.79	43.03	42.79	42.96	4,884	-0.13(-0.30%)
Feb 19, 2019	43.21	43.21	42.92	43.09	9,367	+0.13(+0.30%)
Feb 15, 2019	42.82	43.07	42.81	42.96	16,796	+0.37(+0.88%)
Feb 14, 2019	42.31	42.77	42.30	42.58	9,399	+0.07(+0.16%)
Feb 13, 2019	42.74	42.74	42.32	42.52	8,266	+0.18(+0.42%)
Feb 12, 2019	42.20	42.36	42.06	42.34	7,315	+0.76(+1.84%)
Feb 11, 2019	41.26	41.60	41.23	41.58	64,092	+0.54(+1.31%)
Feb 08, 2019	40.85	41.06	40.77	41.04	7,736	+0.21(+0.52%)
Feb 07, 2019	41.57	41.57	40.66	40.83	12,780	-0.47(-1.14%)
Feb 06, 2019	41.25	41.44	41.21	41.30	16,773	-0.01(-0.02%)
Feb 05, 2019	41.31	41.37	41.24	41.31	8,529	+0.24(+0.59%)
Feb 04, 2019	40.68	41.11	40.68	41.07	4,338	+0.41(+1.00%)
Feb 01, 2019	40.36	40.88	40.36	40.66	12,215	+0.24(+0.59%)
Jan 31, 2019	40.02	40.55	40.02	40.42	4,177	+0.21(+0.53%)
Jan 30, 2019	40.00	40.28	39.83	40.21	6,966	+0.28(+0.69%)
Jan 29, 2019	39.98	39.98	39.90	39.93	3,431	+0.05(+0.12%)
Jan 28, 2019	40.38	40.38	39.73	39.88	4,279	-0.14(-0.34%)
Jan 25, 2019	39.43	40.10	39.43	40.02	6,311	+0.52(+1.32%)
Jan 24, 2019	39.27	39.61	39.27	39.50	5,653	+0.61(+1.57%)
Jan 23, 2019	39.74	39.74	38.89	38.89	5,277	-0.22(-0.57%)
Jan 22, 2019	39.43	39.57	39.06	39.12	6,982	-0.77(-1.94%)
Jan 18, 2019	39.30	40.02	39.30	39.89	7,125	+0.64(+1.64%)
Jan 17, 2019	39.36	39.39	38.96	39.24	8,558	+0.30(+0.78%)
Jan 16, 2019	39.09	39.22	38.86	38.94	9,519	+0.13(+0.33%)
Jan 15, 2019	38.31	38.82	38.31	38.81	9,030	+0.36(+0.95%)
Jan 14, 2019	41.06	41.06	38.42	38.45	17,336	-0.41(-1.06%)
Jan 11, 2019	38.68	38.93	38.67	38.86	3,562	+0.22(+0.58%)
Jan 10, 2019	38.85	38.85	38.04	38.64	11,125	+0.22(+0.57%)
Jan 09, 2019	38.74	38.74	38.18	38.42	13,996	+0.59(+1.55%)
Jan 08, 2019	37.68	37.88	37.45	37.83	4,442	+0.66(+1.77%)
Jan 07, 2019	37.41	37.41	36.81	37.18	18,296	+0.47(+1.27%)
Jan 04, 2019	36.26	36.71	36.26	36.71	1,628	+1.31(+3.69%)
Jan 03, 2019	35.52	35.87	35.18	35.40	33,110	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.