Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.12	16.28	16.12	16.22	308,950	-0.08(-0.52%)
Dec 29, 2005	16.33	16.41	16.21	16.30	325,038	-0.03(-0.17%)
Dec 28, 2005	16.66	16.66	16.33	16.33	379,161	-0.25(-1.49%)
Dec 27, 2005	16.73	16.97	16.55	16.58	262,649	-0.25(-1.51%)
Dec 23, 2005	16.70	16.88	16.69	16.83	262,179	+0.20(+1.23%)
Dec 22, 2005	16.65	16.77	16.53	16.63	389,433	-0.08(-0.51%)
Dec 21, 2005	16.59	16.77	16.59	16.71	364,369	+0.07(+0.42%)
Dec 20, 2005	16.52	16.69	16.52	16.64	190,030	+0.01(+0.04%)
Dec 19, 2005	16.76	16.89	16.52	16.64	321,380	-0.24(-1.42%)
Dec 16, 2005	16.85	17.05	16.81	16.88	308,268	-0.01(-0.04%)
Dec 15, 2005	17.04	17.12	16.82	16.88	321,180	-0.25(-1.48%)
Dec 14, 2005	16.75	17.15	16.75	17.14	376,081	+0.29(+1.72%)
Dec 13, 2005	16.60	16.88	16.60	16.85	260,391	+0.12(+0.72%)
Dec 12, 2005	16.75	16.88	16.63	16.73	323,592	-0.11(-0.63%)
Dec 09, 2005	16.54	16.87	16.54	16.83	343,544	+0.17(+1.02%)
Dec 08, 2005	16.69	16.95	16.62	16.66	252,162	-0.12(-0.71%)
Dec 07, 2005	16.88	17.06	16.69	16.78	227,579	-0.20(-1.16%)
Dec 06, 2005	17.00	17.13	16.88	16.98	188,458	-0.01(-0.08%)
Dec 05, 2005	17.03	17.19	16.79	17.00	615,599	-0.11(-0.66%)
Dec 02, 2005	17.13	17.21	17.05	17.11	273,405	-0.13(-0.78%)
Dec 01, 2005	17.08	17.28	17.08	17.24	703,858	+0.12(+0.70%)
Nov 30, 2005	17.19	17.28	16.95	17.12	393,827	-0.13(-0.74%)
Nov 29, 2005	17.13	17.28	17.13	17.25	290,093	+0.09(+0.53%)
Nov 28, 2005	17.18	17.38	17.16	17.16	311,251	-0.13(-0.77%)
Nov 25, 2005	17.31	17.42	17.26	17.29	77,716	-0.15(-0.85%)
Nov 23, 2005	17.19	17.48	17.19	17.44	180,906	+0.18(+1.02%)
Nov 22, 2005	17.05	17.26	16.94	17.26	224,452	+0.08(+0.45%)
Nov 21, 2005	16.94	17.24	16.85	17.19	303,154	+0.15(+0.87%)
Nov 18, 2005	17.00	17.09	16.90	17.04	334,573	+0.10(+0.58%)
Nov 17, 2005	16.76	16.98	16.71	16.94	225,829	+0.10(+0.59%)
Nov 16, 2005	16.81	16.95	16.73	16.84	184,438	-0.03(-0.17%)
Nov 15, 2005	16.86	17.11	16.81	16.87	332,681	-0.04(-0.21%)
Nov 14, 2005	16.97	17.00	16.85	16.90	207,034	-0.11(-0.66%)
Nov 11, 2005	16.86	17.06	16.79	17.02	159,123	+0.14(+0.84%)
Nov 10, 2005	16.52	16.91	16.46	16.88	315,942	+0.35(+2.09%)
Nov 09, 2005	16.41	16.57	16.34	16.53	272,090	+0.13(+0.77%)
Nov 08, 2005	16.40	16.47	16.26	16.40	373,666	-0.12(-0.73%)
Nov 07, 2005	16.45	16.54	16.33	16.52	225,893	+0.07(+0.43%)
Nov 04, 2005	16.30	16.55	16.30	16.45	193,705	+0.15(+0.91%)
Nov 03, 2005	16.37	16.52	16.15	16.30	335,690	-0.13(-0.82%)
Nov 02, 2005	16.10	16.48	16.10	16.44	441,512	+0.21(+1.30%)
Nov 01, 2005	16.15	16.36	16.14	16.23	375,255	+0.01(+0.04%)
Oct 31, 2005	16.12	16.40	16.12	16.22	424,802	+0.05(+0.30%)
Oct 28, 2005	16.01	16.19	16.01	16.17	369,866	+0.23(+1.42%)
Oct 27, 2005	15.87	16.06	15.87	15.94	354,267	-0.06(-0.40%)
Oct 26, 2005	15.94	16.17	15.87	16.01	556,000	+0.02(+0.13%)
Oct 25, 2005	15.89	16.01	15.79	15.99	476,949	-0.03(-0.18%)
Oct 24, 2005	15.82	16.04	15.74	16.01	388,964	+0.23(+1.48%)
Oct 21, 2005	15.63	15.79	15.43	15.78	407,304	+0.23(+1.45%)
Oct 20, 2005	15.69	15.79	15.42	15.56	325,888	-0.14(-0.90%)
Oct 19, 2005	15.43	15.73	15.42	15.70	377,518	+0.19(+1.23%)
Oct 18, 2005	15.63	15.63	15.42	15.51	200,880	-0.13(-0.81%)
Oct 17, 2005	15.62	15.63	15.37	15.63	276,592	+0.11(+0.68%)
Oct 14, 2005	15.22	15.53	15.08	15.53	355,858	+0.37(+2.42%)
Oct 13, 2005	14.91	15.18	14.90	15.16	638,045	+0.13(+0.84%)
Oct 12, 2005	15.21	15.31	14.89	15.03	567,045	-0.20(-1.34%)
Oct 11, 2005	15.31	15.49	15.23	15.24	723,112	-0.22(-1.41%)
Oct 10, 2005	15.76	15.76	15.32	15.46	806,178	-0.25(-1.57%)
Oct 07, 2005	15.63	15.82	15.63	15.70	359,381	-0.01(-0.05%)
Oct 06, 2005	15.73	15.90	15.58	15.71	474,826	-0.06(-0.40%)
Oct 05, 2005	16.09	16.09	15.66	15.78	414,605	-0.35(-2.14%)
Oct 04, 2005	15.97	16.21	15.97	16.12	404,374	+0.17(+1.06%)
Oct 03, 2005	15.92	16.03	15.87	15.95	528,684	+0.04(+0.22%)
Sep 30, 2005	15.87	15.94	15.73	15.92	316,457	+0.04(+0.22%)
Sep 29, 2005	15.66	15.89	15.54	15.88	353,606	+0.24(+1.53%)
Sep 28, 2005	15.80	15.80	15.45	15.64	429,875	-0.22(-1.38%)
Sep 27, 2005	15.93	15.93	15.70	15.86	228,670	+0.06(+0.36%)
Sep 26, 2005	15.75	15.96	15.62	15.80	328,307	+0.22(+1.40%)
Sep 23, 2005	15.58	15.64	15.44	15.58	261,961	-0.02(-0.14%)
Sep 22, 2005	15.61	15.66	15.38	15.61	357,301	-0.11(-0.67%)
Sep 21, 2005	15.97	16.04	15.58	15.71	518,403	-0.40(-2.45%)
Sep 20, 2005	16.11	16.35	15.95	16.11	389,976	-0.08(-0.48%)
Sep 19, 2005	16.37	16.40	16.18	16.18	223,987	-0.20(-1.25%)
Sep 16, 2005	16.29	16.41	16.22	16.39	629,840	+0.10(+0.61%)
Sep 15, 2005	16.21	16.29	16.01	16.29	208,228	+0.04(+0.22%)
Sep 14, 2005	16.40	16.40	16.16	16.25	265,483	-0.13(-0.82%)
Sep 13, 2005	16.48	16.52	16.34	16.39	237,873	-0.15(-0.90%)
Sep 12, 2005	16.48	16.64	16.48	16.54	187,920	-0.03(-0.17%)
Sep 09, 2005	16.49	16.64	16.38	16.57	203,186	+0.10(+0.60%)
Sep 08, 2005	16.48	16.64	16.40	16.47	207,871	-0.10(-0.60%)
Sep 07, 2005	16.58	16.63	16.42	16.57	227,774	-0.10(-0.59%)
Sep 06, 2005	16.45	16.70	16.45	16.66	322,447	+0.16(+0.94%)
Sep 02, 2005	16.46	16.58	16.46	16.51	212,728	-0.04(-0.26%)
Sep 01, 2005	16.45	16.62	16.40	16.55	577,330	+0.02(+0.13%)
Aug 31, 2005	16.45	16.57	16.30	16.53	247,355	+0.13(+0.77%)
Aug 30, 2005	16.25	16.47	16.21	16.40	296,441	+0.07(+0.43%)
Aug 29, 2005	16.29	16.47	15.88	16.33	427,879	-0.15(-0.90%)
Aug 26, 2005	16.40	16.57	16.37	16.48	317,047	+0.08(+0.47%)
Aug 25, 2005	16.33	16.42	16.25	16.40	487,853	+0.00(+0.00%)
Aug 24, 2005	16.36	16.52	16.23	16.40	225,798	-0.04(-0.21%)
Aug 23, 2005	16.40	16.47	16.31	16.44	210,767	-0.02(-0.13%)
Aug 22, 2005	16.32	16.53	16.32	16.46	326,358	+0.08(+0.47%)
Aug 19, 2005	16.32	16.40	16.21	16.38	247,002	+0.15(+0.91%)
Aug 18, 2005	16.09	16.24	16.01	16.23	323,224	+0.12(+0.74%)
Aug 17, 2005	15.96	16.23	15.96	16.11	273,118	+0.09(+0.57%)
Aug 16, 2005	15.99	16.16	15.97	16.02	347,307	-0.12(-0.74%)
Aug 15, 2005	16.05	16.17	15.97	16.14	239,476	+0.01(+0.09%)
Aug 12, 2005	16.00	16.18	15.88	16.13	318,718	+0.11(+0.70%)
Aug 11, 2005	15.92	16.16	15.87	16.01	414,173	+0.13(+0.84%)
Aug 10, 2005	16.23	16.33	15.85	15.88	362,829	-0.26(-1.62%)
Aug 09, 2005	16.02	16.23	15.98	16.14	219,141	+0.08(+0.53%)
Aug 08, 2005	15.97	16.18	15.92	16.06	258,613	-0.04(-0.26%)
Aug 05, 2005	16.19	16.30	15.97	16.10	486,783	-0.13(-0.83%)
Aug 04, 2005	16.52	16.57	16.21	16.23	387,074	-0.37(-2.25%)
Aug 03, 2005	16.45	16.63	16.41	16.61	353,533	+0.10(+0.60%)
Aug 02, 2005	16.61	16.61	16.42	16.51	340,822	-0.02(-0.13%)
Aug 01, 2005	16.43	16.58	16.33	16.53	316,825	+0.11(+0.69%)
Jul 29, 2005	16.44	16.55	16.25	16.42	338,189	-0.01(-0.09%)
Jul 28, 2005	16.44	16.57	16.36	16.43	339,181	-0.07(-0.43%)
Jul 27, 2005	16.53	16.64	16.28	16.50	409,128	-0.09(-0.55%)
Jul 26, 2005	16.53	16.69	16.49	16.59	302,494	+0.02(+0.13%)
Jul 25, 2005	16.40	16.69	16.40	16.57	505,116	+0.04(+0.26%)
Jul 22, 2005	16.26	16.54	16.26	16.53	375,613	+0.15(+0.90%)
Jul 21, 2005	16.33	16.47	16.24	16.38	509,427	-0.02(-0.13%)
Jul 20, 2005	16.32	16.48	16.28	16.40	603,606	+0.02(+0.13%)
Jul 19, 2005	16.59	16.67	16.26	16.38	1,124,748	-0.17(-1.02%)
Jul 18, 2005	16.79	16.82	16.48	16.55	480,398	-0.15(-0.89%)
Jul 15, 2005	16.90	16.93	16.49	16.70	682,839	-0.33(-1.95%)
Jul 14, 2005	17.03	17.21	16.97	17.03	258,649	-0.12(-0.70%)
Jul 13, 2005	17.11	17.26	17.07	17.15	250,830	+0.07(+0.41%)
Jul 12, 2005	17.11	17.19	17.04	17.08	240,867	+0.01(+0.04%)
Jul 11, 2005	16.93	17.09	16.90	17.07	429,542	+0.09(+0.54%)
Jul 08, 2005	16.64	17.03	16.64	16.98	384,040	+0.18(+1.05%)
Jul 07, 2005	16.55	16.83	16.47	16.81	330,739	+0.17(+1.02%)
Jul 06, 2005	16.81	16.93	16.64	16.64	240,985	-0.25(-1.46%)
Jul 05, 2005	16.64	16.93	16.64	16.88	349,820	-0.01(-0.08%)
Jul 01, 2005	16.62	16.90	16.62	16.90	308,431	+0.30(+1.83%)
Jun 30, 2005	16.43	16.76	16.39	16.59	417,096	+0.04(+0.26%)
Jun 29, 2005	16.58	16.63	16.49	16.55	164,485	-0.06(-0.34%)
Jun 28, 2005	16.30	16.67	16.23	16.61	200,897	+0.35(+2.13%)
Jun 27, 2005	16.30	16.54	16.19	16.26	343,932	-0.06(-0.35%)
Jun 24, 2005	16.58	16.76	16.32	16.32	463,114	-0.23(-1.36%)
Jun 23, 2005	16.54	16.78	16.54	16.54	222,049	-0.17(-1.01%)
Jun 22, 2005	16.57	16.74	16.54	16.71	433,750	+0.20(+1.24%)
Jun 21, 2005	16.40	16.62	16.25	16.51	379,881	+0.12(+0.73%)
Jun 20, 2005	16.18	16.44	16.11	16.39	491,165	+0.15(+0.91%)
Jun 17, 2005	16.21	16.34	16.13	16.24	715,073	-0.10(-0.60%)
Jun 16, 2005	16.22	16.35	16.12	16.34	369,378	+0.11(+0.70%)
Jun 15, 2005	16.23	16.27	16.13	16.23	300,219	-0.04(-0.22%)
Jun 14, 2005	16.13	16.29	16.06	16.26	257,508	-0.03(-0.17%)
Jun 13, 2005	16.04	16.30	16.01	16.29	282,521	+0.19(+1.18%)
Jun 10, 2005	15.93	16.17	15.93	16.10	218,266	-0.03(-0.17%)
Jun 09, 2005	15.99	16.13	15.92	16.13	325,353	+0.08(+0.53%)
Jun 08, 2005	16.13	16.34	16.00	16.04	354,267	-0.08(-0.52%)
Jun 07, 2005	16.54	16.58	16.11	16.13	387,450	-0.35(-2.10%)
Jun 06, 2005	16.32	16.47	16.13	16.47	288,218	+0.01(+0.04%)
Jun 03, 2005	16.52	16.78	16.37	16.47	347,755	-0.12(-0.72%)
Jun 02, 2005	16.44	16.66	16.33	16.59	535,095	+0.16(+0.94%)
Jun 01, 2005	16.05	16.48	16.05	16.43	413,437	+0.33(+2.06%)
May 31, 2005	16.16	16.31	16.05	16.10	244,471	+0.05(+0.31%)
May 27, 2005	16.09	16.13	16.03	16.05	173,698	-0.07(-0.44%)
May 26, 2005	16.05	16.25	16.05	16.12	282,232	-0.01(-0.04%)
May 25, 2005	16.09	16.30	16.01	16.13	213,590	-0.13(-0.78%)
May 24, 2005	16.23	16.42	16.18	16.25	209,353	-0.11(-0.65%)
May 23, 2005	16.47	16.47	16.17	16.36	216,609	+0.01(+0.09%)
May 20, 2005	16.24	16.35	16.10	16.35	181,023	-0.01(-0.04%)
May 19, 2005	16.38	16.46	16.28	16.35	164,721	-0.04(-0.22%)
May 18, 2005	16.30	16.46	16.14	16.39	353,647	+0.13(+0.82%)
May 17, 2005	15.95	16.26	15.94	16.25	267,264	+0.07(+0.44%)
May 16, 2005	15.74	16.18	15.63	16.18	200,957	+0.49(+3.10%)
May 13, 2005	15.77	16.14	15.63	15.70	236,177	-0.13(-0.80%)
May 12, 2005	15.85	16.10	15.74	15.82	288,680	-0.09(-0.58%)
May 11, 2005	16.12	16.12	15.80	15.92	198,493	-0.10(-0.62%)
May 10, 2005	15.97	16.21	15.90	16.01	178,750	-0.09(-0.57%)
May 09, 2005	15.99	16.16	15.99	16.11	155,802	+0.04(+0.22%)
May 06, 2005	16.15	16.33	16.02	16.07	110,733	-0.12(-0.74%)
May 05, 2005	16.26	16.29	15.99	16.19	240,035	+0.04(+0.22%)
May 04, 2005	15.91	16.23	15.90	16.16	224,241	+0.20(+1.28%)
May 03, 2005	15.80	16.14	15.80	15.95	186,825	-0.05(-0.31%)
May 02, 2005	15.57	16.01	15.57	16.00	395,563	+0.28(+1.75%)
Apr 29, 2005	15.55	15.87	15.43	15.73	276,691	+0.06(+0.41%)
Apr 28, 2005	15.61	15.78	15.51	15.66	230,798	-0.20(-1.29%)
Apr 27, 2005	15.73	15.97	15.59	15.87	325,993	+0.19(+1.22%)
Apr 26, 2005	15.72	15.83	15.56	15.68	232,432	-0.03(-0.18%)
Apr 25, 2005	15.62	15.70	15.44	15.70	233,022	+0.16(+1.04%)
Apr 22, 2005	15.68	15.85	15.40	15.54	372,672	-0.28(-1.78%)
Apr 21, 2005	15.89	16.04	15.54	15.82	365,175	+0.10(+0.63%)
Apr 20, 2005	15.92	16.07	15.69	15.73	204,105	-0.32(-2.02%)
Apr 19, 2005	15.80	16.05	15.80	16.05	319,078	+0.13(+0.84%)
Apr 18, 2005	15.91	15.95	15.56	15.92	353,490	+0.16(+0.98%)
Apr 15, 2005	16.11	16.13	15.70	15.76	294,932	-0.24(-1.50%)
Apr 14, 2005	16.14	16.39	15.98	16.00	175,023	-0.28(-1.69%)
Apr 13, 2005	16.49	16.60	16.27	16.28	184,626	-0.22(-1.33%)
Apr 12, 2005	16.33	16.55	16.22	16.49	235,581	+0.22(+1.34%)
Apr 11, 2005	16.30	16.38	16.24	16.28	124,791	-0.08(-0.47%)
Apr 08, 2005	16.41	16.53	16.32	16.35	132,030	-0.15(-0.90%)
Apr 07, 2005	16.51	16.55	16.36	16.50	145,150	+0.06(+0.34%)
Apr 06, 2005	16.34	16.57	16.34	16.45	256,789	+0.03(+0.17%)
Apr 05, 2005	16.32	16.51	16.32	16.42	365,915	+0.01(+0.09%)
Apr 04, 2005	16.34	16.40	16.17	16.40	356,846	-0.05(-0.30%)
Apr 01, 2005	16.48	16.61	16.35	16.45	454,914	-0.03(-0.16%)
Mar 31, 2005	16.47	16.53	16.33	16.48	692,533	+0.01(+0.07%)
Mar 30, 2005	16.16	16.47	16.16	16.47	497,612	+0.27(+1.66%)
Mar 29, 2005	16.16	16.29	16.16	16.20	542,562	-0.01(-0.04%)
Mar 28, 2005	16.15	16.31	16.15	16.21	203,518	+0.00(+0.00%)
Mar 24, 2005	16.40	16.40	16.16	16.21	182,954	-0.06(-0.35%)
Mar 23, 2005	16.30	16.36	16.18	16.26	170,222	-0.11(-0.65%)
Mar 22, 2005	16.35	16.64	16.27	16.37	212,949	-0.05(-0.30%)
Mar 21, 2005	16.37	16.52	16.23	16.42	229,389	-0.01(-0.04%)
Mar 18, 2005	16.64	16.64	16.37	16.42	538,354	-0.08(-0.47%)
Mar 17, 2005	16.38	16.58	16.29	16.50	227,642	+0.08(+0.52%)
Mar 16, 2005	16.43	16.60	16.37	16.42	202,986	-0.09(-0.56%)
Mar 15, 2005	16.70	16.79	16.51	16.51	161,541	-0.19(-1.14%)
Mar 14, 2005	16.31	16.71	16.23	16.70	362,404	+0.28(+1.68%)
Mar 11, 2005	16.59	16.66	16.40	16.42	158,628	-0.18(-1.10%)
Mar 10, 2005	16.47	16.61	16.45	16.61	218,008	+0.13(+0.81%)
Mar 09, 2005	16.79	16.80	16.44	16.47	224,575	-0.39(-2.30%)
Mar 08, 2005	16.85	16.88	16.70	16.86	203,087	+0.03(+0.17%)
Mar 07, 2005	16.84	16.85	16.69	16.83	239,950	+0.04(+0.25%)
Mar 04, 2005	16.82	16.83	16.63	16.79	361,148	+0.07(+0.42%)
Mar 03, 2005	16.71	16.79	16.54	16.72	238,581	-0.04(-0.21%)
Mar 02, 2005	16.71	16.88	16.62	16.76	221,291	-0.10(-0.59%)
Mar 01, 2005	16.82	16.85	16.61	16.85	235,017	+0.10(+0.59%)
Feb 28, 2005	16.43	16.77	16.21	16.76	308,735	+0.18(+1.11%)
Feb 25, 2005	16.30	16.58	16.25	16.57	188,754	+0.19(+1.16%)
Feb 24, 2005	16.35	16.42	16.20	16.38	220,982	+0.07(+0.43%)
Feb 23, 2005	16.25	16.47	16.25	16.31	254,525	-0.02(-0.13%)
Feb 22, 2005	16.49	16.64	16.27	16.33	404,921	-0.25(-1.49%)
Feb 18, 2005	16.58	16.73	16.47	16.58	227,163	-0.05(-0.30%)
Feb 17, 2005	16.69	16.78	16.61	16.63	165,474	-0.11(-0.67%)
Feb 16, 2005	16.79	16.79	16.64	16.74	169,314	+0.01(+0.08%)
Feb 15, 2005	16.76	16.90	16.67	16.73	258,252	-0.08(-0.50%)
Feb 14, 2005	16.89	16.89	16.65	16.81	169,016	+0.06(+0.38%)
Feb 11, 2005	16.65	16.83	16.61	16.75	208,375	+0.01(+0.08%)
Feb 10, 2005	16.79	16.90	16.62	16.73	278,182	-0.09(-0.54%)
Feb 09, 2005	16.93	17.08	16.81	16.83	189,777	-0.21(-1.24%)
Feb 08, 2005	16.93	17.09	16.93	17.04	235,132	+0.05(+0.29%)
Feb 07, 2005	16.93	17.04	16.87	16.99	188,561	+0.02(+0.12%)
Feb 04, 2005	16.79	16.97	16.71	16.97	239,600	+0.23(+1.35%)
Feb 03, 2005	16.72	16.76	16.58	16.74	500,194	+0.02(+0.13%)
Feb 02, 2005	17.02	17.03	16.69	16.72	378,067	-0.12(-0.69%)
Feb 01, 2005	16.72	16.84	16.63	16.84	420,662	+0.13(+0.77%)
Jan 31, 2005	16.28	16.71	16.28	16.71	707,753	+0.38(+2.32%)
Jan 28, 2005	16.15	16.33	16.09	16.33	366,493	+0.11(+0.67%)
Jan 27, 2005	16.22	16.41	16.19	16.22	293,897	-0.08(-0.47%)
Jan 26, 2005	16.15	16.37	16.15	16.30	319,451	+0.12(+0.75%)
Jan 25, 2005	16.34	16.34	16.11	16.18	242,603	-0.08(-0.51%)
Jan 24, 2005	16.52	16.52	16.11	16.26	300,213	-0.16(-0.98%)
Jan 21, 2005	16.53	16.53	16.34	16.42	203,017	+0.04(+0.27%)
Jan 20, 2005	16.23	16.48	16.21	16.37	280,751	-0.01(-0.04%)
Jan 19, 2005	16.30	16.43	16.27	16.38	226,809	+0.05(+0.31%)
Jan 18, 2005	16.05	16.34	16.05	16.33	235,660	+0.17(+1.07%)
Jan 14, 2005	16.20	16.28	16.01	16.16	230,858	+0.07(+0.44%)
Jan 13, 2005	15.91	16.24	15.91	16.09	452,246	+0.05(+0.32%)
Jan 12, 2005	16.10	16.19	15.88	16.03	330,559	-0.08(-0.48%)
Jan 11, 2005	16.32	16.32	16.11	16.11	375,857	-0.12(-0.71%)
Jan 10, 2005	16.10	16.27	16.03	16.23	396,513	+0.05(+0.32%)
Jan 07, 2005	16.21	16.35	16.16	16.18	352,902	-0.09(-0.55%)
Jan 06, 2005	16.18	16.35	16.17	16.27	581,881	-0.13(-0.78%)
Jan 05, 2005	16.71	16.80	16.38	16.39	324,003	-0.27(-1.62%)
Jan 04, 2005	16.75	16.96	16.65	16.66	242,152	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.