Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.58	30.93	30.52	30.77	170,184	+0.12(+0.39%)
Dec 30, 2021	29.76	31.17	29.76	30.65	263,110	-0.29(-0.92%)
Dec 29, 2021	30.92	31.16	30.80	30.93	206,767	-0.05(-0.15%)
Dec 28, 2021	30.63	31.15	30.54	30.98	249,227	+0.33(+1.08%)
Dec 27, 2021	30.52	30.65	30.15	30.65	214,614	+0.27(+0.88%)
Dec 23, 2021	30.43	30.70	30.38	30.38	383,340	+0.17(+0.55%)
Dec 22, 2021	30.09	30.29	29.88	30.21	260,397	+0.10(+0.34%)
Dec 21, 2021	29.71	30.29	29.71	30.11	411,982	+0.53(+1.78%)
Dec 20, 2021	29.24	29.65	28.79	29.59	561,734	-0.07(-0.25%)
Dec 17, 2021	30.04	30.04	29.30	29.66	1,732,322	-0.28(-0.92%)
Dec 16, 2021	30.66	30.86	29.81	29.94	503,322	-0.53(-1.75%)
Dec 15, 2021	30.43	30.76	30.14	30.47	377,132	+0.19(+0.64%)
Dec 14, 2021	30.21	30.78	30.11	30.28	436,742	+0.17(+0.55%)
Dec 13, 2021	30.34	30.37	29.71	30.11	302,632	-0.37(-1.21%)
Dec 10, 2021	30.52	30.68	30.08	30.48	197,956	+0.17(+0.55%)
Dec 09, 2021	30.59	30.59	30.09	30.31	222,407	-0.44(-1.44%)
Dec 08, 2021	30.76	31.23	30.64	30.76	241,851	-0.20(-0.66%)
Dec 07, 2021	31.30	31.50	30.76	30.96	306,909	-0.13(-0.41%)
Dec 06, 2021	30.70	31.24	30.62	31.09	400,901	+0.83(+2.74%)
Dec 03, 2021	30.73	31.30	30.02	30.26	280,897	-0.26(-0.85%)
Dec 02, 2021	29.82	30.73	29.56	30.52	296,484	+0.97(+3.28%)
Dec 01, 2021	30.59	31.14	29.55	29.55	431,382	-0.40(-1.32%)
Nov 30, 2021	29.86	30.18	29.44	29.94	442,299	-0.33(-1.10%)
Nov 29, 2021	30.98	31.20	30.03	30.28	425,740	-0.13(-0.42%)
Nov 26, 2021	31.23	31.78	29.60	30.41	253,816	-2.12(-6.52%)
Nov 24, 2021	32.67	32.81	32.36	32.53	176,108	-0.25(-0.76%)
Nov 23, 2021	32.74	32.89	32.40	32.77	211,835	+0.38(+1.17%)
Nov 22, 2021	32.14	32.92	31.96	32.40	275,487	+0.52(+1.62%)
Nov 19, 2021	32.26	32.39	31.61	31.88	385,123	-0.68(-2.09%)
Nov 18, 2021	32.27	32.58	32.48	32.56	390,976	+0.31(+0.97%)
Nov 17, 2021	32.51	32.51	31.74	32.25	318,690	-0.26(-0.79%)
Nov 16, 2021	32.90	32.90	32.41	32.51	342,535	-0.35(-1.07%)
Nov 15, 2021	33.00	33.08	32.71	32.86	788,387	+0.01(+0.03%)
Nov 12, 2021	33.08	33.08	32.54	32.85	194,620	-0.27(-0.81%)
Nov 11, 2021	33.06	33.16	32.81	33.12	177,115	+0.09(+0.28%)
Nov 10, 2021	32.72			33.02	215,457	+0.47(+1.44%)
Nov 09, 2021	32.94	33.54	32.44	32.55	240,399	-0.58(-1.75%)
Nov 08, 2021	33.44	33.59	32.97	33.13	219,222	-0.26(-0.77%)
Nov 05, 2021	33.08	33.66	32.97	33.39	281,547	+0.54(+1.66%)
Nov 04, 2021	33.39	33.44	32.59	32.85	220,945	-0.48(-1.44%)
Nov 03, 2021	32.65	33.69	32.65	33.33	344,031	+0.53(+1.62%)
Nov 02, 2021	33.02	33.16	32.75	32.80	477,205	-0.26(-0.78%)
Nov 01, 2021	32.55	33.07	32.65	33.05	333,065	+0.67(+2.06%)
Oct 29, 2021	32.53	32.68	32.24	32.38	228,673	-0.08(-0.25%)
Oct 28, 2021	32.11	32.50	31.97	32.47	312,535	+0.43(+1.34%)
Oct 27, 2021	32.59	32.74	31.91	32.04	347,073	-0.78(-2.37%)
Oct 26, 2021	33.03		32.76	32.81	298,315	-0.22(-0.67%)
Oct 25, 2021	33.50	33.50	32.96	33.03	575,073	-0.24(-0.72%)
Oct 22, 2021	33.19	33.46	33.10	33.27	246,684	+0.10(+0.30%)
Oct 21, 2021	33.13	33.31	33.13	33.17	319,395	+0.01(+0.03%)
Oct 20, 2021	32.51	33.17	32.51	33.16	400,907	+0.54(+1.66%)
Oct 19, 2021	32.86	32.92	32.40	32.62	361,882	-0.06(-0.20%)
Oct 18, 2021	33.13	33.54	32.62	32.69	457,754	-0.30(-0.92%)
Oct 15, 2021	33.70	33.74	32.51	32.99	518,128	+0.72(+2.24%)
Oct 14, 2021	32.15	32.33	31.80	32.27	303,766	+0.46(+1.44%)
Oct 13, 2021	31.78	31.85	31.27	31.81	415,201	-0.02(-0.06%)
Oct 12, 2021	31.74	31.94	31.57	31.83	441,468	-0.07(-0.23%)
Oct 11, 2021	32.36	32.41	31.89	31.90	239,231	-0.27(-0.83%)
Oct 08, 2021	32.22	32.42	32.14	32.16	289,595	-0.08(-0.26%)
Oct 07, 2021	32.12	32.39	31.92	32.25	434,451	+0.39(+1.24%)
Oct 06, 2021	31.91	32.03	31.49	31.85	577,308	-0.29(-0.91%)
Oct 05, 2021	32.12	32.46	31.87	32.15	319,974	+0.11(+0.34%)
Oct 04, 2021	31.95	32.30	31.80	32.04	307,083	+0.12(+0.37%)
Oct 01, 2021	31.60	32.35	31.45	31.92	364,181	+0.49(+1.57%)
Sep 30, 2021	31.89	32.09	31.39	31.42	335,647	-0.38(-1.18%)
Sep 29, 2021	31.36	31.90	31.15	31.80	384,418	+0.38(+1.22%)
Sep 28, 2021	31.61	31.96	31.35	31.41	1,091,390	-0.28(-0.90%)
Sep 27, 2021	30.84	31.96	30.72	31.70	1,257,339	+1.09(+3.56%)
Sep 24, 2021	30.09	30.72	30.09	30.61	1,073,743	+0.49(+1.61%)
Sep 23, 2021	29.88	30.38	29.77	30.12	873,118	+0.46(+1.54%)
Sep 22, 2021	29.58	29.95	29.52	29.66	362,585	+0.38(+1.28%)
Sep 21, 2021	29.94	29.96	29.24	29.29	446,596	-0.44(-1.48%)
Sep 20, 2021	30.16	30.16	29.09	29.73	741,561	-0.43(-1.43%)
Sep 17, 2021	30.00	30.36	29.89	30.16	3,150,143	+0.24(+0.80%)
Sep 16, 2021	30.37	30.63	29.81	29.92	604,918	-0.27(-0.91%)
Sep 15, 2021	29.65	30.29	29.65	30.20	582,048	+0.49(+1.67%)
Sep 14, 2021	30.45	30.45	29.63	29.70	633,182	-0.68(-2.23%)
Sep 13, 2021	30.09	30.46	29.86	30.38	543,507	+0.49(+1.62%)
Sep 10, 2021	30.40	30.52	29.87	29.89	967,436	-0.45(-1.48%)
Sep 09, 2021	30.23	30.64	30.17	30.34	980,889	+0.08(+0.27%)
Sep 08, 2021	30.04	30.39	30.00	30.26	442,942	+0.10(+0.33%)
Sep 07, 2021	30.31	30.57	30.02	30.16	538,510	-0.07(-0.24%)
Sep 03, 2021	30.35	30.46	30.01	30.23	489,182	-0.06(-0.21%)
Sep 02, 2021	30.43	30.47	30.20	30.30	422,717	-0.05(-0.15%)
Sep 01, 2021	30.57	30.58	29.89	30.34	407,159	-0.16(-0.51%)
Aug 31, 2021	30.48	30.66	30.20	30.50	620,689	+0.09(+0.30%)
Aug 30, 2021	30.89	30.91	30.33	30.41	345,808	-0.43(-1.40%)
Aug 27, 2021	29.97	30.90	29.97	30.84	391,891	+0.45(+1.48%)
Aug 26, 2021	30.87	30.87	30.31	30.39	557,958	-0.43(-1.40%)
Aug 25, 2021	30.74	31.04	30.57	30.82	577,842	+0.16(+0.51%)
Aug 24, 2021	30.77	30.80	30.54	30.66	228,019	+0.03(+0.09%)
Aug 23, 2021	30.70	30.85	30.35	30.63	697,032	-0.01(-0.03%)
Aug 20, 2021	29.74	30.64	29.65	30.64	735,144	+0.82(+2.73%)
Aug 19, 2021	29.53	29.91	29.44	29.83	356,639	+0.01(+0.03%)
Aug 18, 2021	30.10	30.22	29.78	29.82	422,717	-0.35(-1.15%)
Aug 17, 2021	30.21	30.59	29.88	30.17	331,631	-0.18(-0.60%)
Aug 16, 2021	30.39	30.61	30.08	30.35	320,447	-0.28(-0.93%)
Aug 13, 2021	30.74	30.74	30.31	30.63	305,425	-0.05(-0.18%)
Aug 12, 2021	30.91	30.99	30.64	30.69	217,907	-0.17(-0.56%)
Aug 11, 2021	30.33	30.86	30.17	30.86	1,031,280	+0.60(+2.00%)
Aug 10, 2021	29.78	30.31	29.55	30.26	437,409	+0.39(+1.32%)
Aug 09, 2021	30.01	30.16	29.66	29.87	358,620	-0.27(-0.88%)
Aug 06, 2021	29.92	30.37	29.83	30.13	360,313	+0.65(+2.21%)
Aug 05, 2021	29.09	29.52	29.02	29.48	314,483	+0.57(+1.96%)
Aug 04, 2021	28.75	29.08	28.54	28.91	328,711	-0.19(-0.66%)
Aug 03, 2021	29.05	29.22	28.59	29.10	409,376	+0.11(+0.38%)
Aug 02, 2021	29.53	30.00	28.98	28.99	438,678	-0.35(-1.18%)
Jul 30, 2021	29.41	29.87	29.24	29.34	383,708	-0.20(-0.68%)
Jul 29, 2021	29.55	29.70	29.24	29.54	256,386	+0.31(+1.06%)
Jul 28, 2021	28.65	29.47	28.65	29.23	284,497	+0.33(+1.13%)
Jul 27, 2021	28.80	28.99	28.61	28.90	1,270,360	-0.19(-0.66%)
Jul 26, 2021	29.03	29.30	28.85	29.09	248,039	+0.21(+0.72%)
Jul 23, 2021	28.74	28.98	28.51	28.89	321,781	+0.45(+1.57%)
Jul 22, 2021	28.84	28.94	28.29	28.44	401,672	-0.55(-1.88%)
Jul 21, 2021	28.99	29.32	28.54	28.99	484,327	+0.30(+1.05%)
Jul 20, 2021	28.10	29.32	28.10	28.69	694,360	+0.60(+2.14%)
Jul 19, 2021	28.51	28.57	27.85	28.09	524,813	-0.87(-3.01%)
Jul 16, 2021	29.46	29.46	28.87	28.96	595,758	-0.30(-1.03%)
Jul 15, 2021	28.39	29.46	28.24	29.26	865,082	+0.69(+2.42%)
Jul 14, 2021	27.57	28.63	27.57	28.57	780,202	+1.04(+3.76%)
Jul 13, 2021	28.27	28.27	27.51	27.53	319,979	-0.88(-3.10%)
Jul 12, 2021	28.02	28.45	26.38	28.41	296,300	+0.05(+0.19%)
Jul 09, 2021	27.69	28.42	27.59	28.36	410,568	+1.15(+4.21%)
Jul 08, 2021	27.32	27.54	26.98	27.21	404,662	-0.48(-1.74%)
Jul 07, 2021	27.46	27.92	27.45	27.69	357,447	-0.02(-0.07%)
Jul 06, 2021	28.64	28.64	27.44	27.71	313,555	-1.15(-3.97%)
Jul 02, 2021	29.08	29.23	28.79	28.86	782,455	-0.14(-0.47%)
Jul 01, 2021	29.26	29.35	28.89	28.99	377,832	+0.10(+0.35%)
Jun 30, 2021	28.88	29.07	28.83	28.89	517,357	-0.06(-0.22%)
Jun 29, 2021	29.27	29.49	28.78	28.96	406,074	-0.15(-0.50%)
Jun 28, 2021	29.60	29.60	28.79	29.10	406,176	-0.59(-1.99%)
Jun 25, 2021	29.58	30.08	29.46	29.69	1,707,901	+0.18(+0.62%)
Jun 24, 2021	29.12	29.58	28.89	29.51	341,586	+0.55(+1.88%)
Jun 23, 2021	29.38	29.38	28.94	28.97	450,270	-0.19(-0.65%)
Jun 22, 2021	29.02	29.29	28.64	29.16	480,308	+0.14(+0.47%)
Jun 21, 2021	28.34	29.06	28.11	29.02	545,231	+1.04(+3.70%)
Jun 18, 2021	28.50	28.91	27.94	27.99	1,398,904	-1.22(-4.17%)
Jun 17, 2021	30.21	30.28	29.14	29.20	408,870	-1.00(-3.31%)
Jun 16, 2021	29.90	30.30	29.45	30.20	428,275	+0.22(+0.73%)
Jun 15, 2021	29.85	30.24	29.49	29.99	426,095	+0.40(+1.35%)
Jun 14, 2021	30.08	30.40	29.32	29.59	417,053	-0.46(-1.54%)
Jun 11, 2021	29.91	30.09	29.78	30.05	298,005	+0.25(+0.82%)
Jun 10, 2021	30.47	30.58	29.78	29.80	449,130	-0.31(-1.03%)
Jun 09, 2021	30.27	30.73	29.96	30.11	412,348	-0.34(-1.10%)
Jun 08, 2021	30.42	30.55	29.96	30.45	531,983	+0.01(+0.03%)
Jun 07, 2021	30.57	30.80	30.30	30.44	277,010	-0.10(-0.33%)
Jun 04, 2021	30.36	30.59	30.11	30.54	220,884	+0.03(+0.09%)
Jun 03, 2021	30.37	30.55	30.19	30.51	695,201	+0.14(+0.45%)
Jun 02, 2021	30.60	30.60	30.15	30.38	479,275	-0.05(-0.18%)
Jun 01, 2021	30.36	30.70	30.19	30.43	335,667	+0.12(+0.39%)
May 28, 2021	30.21	30.34	29.91	30.31	354,223	+0.17(+0.57%)
May 27, 2021	30.46	30.46	30.10	30.14	333,577	+0.18(+0.61%)
May 26, 2021	29.60	30.09	29.54	29.96	339,518	+0.35(+1.20%)
May 25, 2021	30.30	30.60	29.50	29.60	566,002	-0.80(-2.63%)
May 24, 2021	30.89	30.89	30.21	30.40	252,273	-0.33(-1.07%)
May 21, 2021	30.68	30.89	30.32	30.73	282,270	+0.27(+0.90%)
May 20, 2021	30.39	30.60	29.99	30.46	418,977	-0.05(-0.18%)
May 19, 2021	30.43	30.53	30.00	30.51	579,151	-0.02(-0.06%)
May 18, 2021	30.60	30.91	30.52	30.53	629,902	-0.19(-0.62%)
May 17, 2021	30.39	30.81	30.23	30.72	285,452	+0.25(+0.81%)
May 14, 2021	30.69	30.69	30.12	30.48	280,282	+0.05(+0.18%)
May 13, 2021	29.11	30.64	29.09	30.42	726,005	+1.15(+3.95%)
May 12, 2021	29.97	30.11	29.18	29.27	480,321	-0.52(-1.74%)
May 11, 2021	29.55	30.09	29.49	29.79	2,277,515	-0.05(-0.18%)
May 10, 2021	30.00	30.54	29.82	29.84	365,373	-0.21(-0.70%)
May 07, 2021	29.93	30.11	29.72	30.05	244,668	-0.19(-0.63%)
May 06, 2021	29.92	30.24	29.61	30.24	551,519	+0.48(+1.62%)
May 05, 2021	29.75	29.92	29.29	29.76	433,006	-0.03(-0.09%)
May 04, 2021	29.76	30.02	29.50	29.79	1,618,175	-0.01(-0.03%)
May 03, 2021	29.66	29.98	29.29	29.79	356,055	+0.41(+1.38%)
Apr 30, 2021	29.42	29.65	29.30	29.39	736,208	-0.23(-0.79%)
Apr 29, 2021	30.03	30.16	29.57	29.62	343,474	-0.13(-0.42%)
Apr 28, 2021	29.99	30.18	29.60	29.75	474,216	-0.14(-0.48%)
Apr 27, 2021	29.54	29.93	29.49	29.89	344,208	+0.23(+0.76%)
Apr 26, 2021	30.07	30.18	29.38	29.67	1,125,460	-0.10(-0.33%)
Apr 23, 2021	29.21	30.03	29.08	29.77	446,908	+0.58(+1.98%)
Apr 22, 2021	29.38	29.47	29.05	29.19	449,943	-0.16(-0.55%)
Apr 21, 2021	28.71	29.42	28.67	29.35	410,649	+0.57(+1.98%)
Apr 20, 2021	29.45	29.72	28.71	28.78	532,478	-0.79(-2.69%)
Apr 19, 2021	29.93	29.97	29.32	29.58	619,221	-0.27(-0.91%)
Apr 16, 2021	29.39	29.99	29.29	29.85	665,544	+0.74(+2.54%)
Apr 15, 2021	28.87	29.15	28.31	29.11	565,098	+0.42(+1.45%)
Apr 14, 2021	27.88	28.89	27.81	28.69	567,343	+0.88(+3.15%)
Apr 13, 2021	28.12	28.21	27.74	27.82	437,192	-0.56(-1.97%)
Apr 12, 2021	28.21	28.42	28.13	28.38	264,312	+0.31(+1.09%)
Apr 09, 2021	28.05	28.18	27.76	28.07	249,094	+0.23(+0.81%)
Apr 08, 2021	27.77	27.91	27.28	27.84	646,238	-0.09(-0.31%)
Apr 07, 2021	28.12	28.22	27.65	27.93	524,456	-0.07(-0.24%)
Apr 06, 2021	28.29	28.29	27.84	28.00	1,218,993	+0.17(+0.62%)
Apr 05, 2021	28.12	28.17	27.68	27.83	1,763,806	-0.05(-0.19%)
Apr 01, 2021	27.58	27.96	27.54	27.88	444,582	+0.07(+0.26%)
Mar 31, 2021	28.10	28.41	27.69	27.81	581,477	-0.38(-1.35%)
Mar 30, 2021	28.14	28.38	27.84	28.19	521,913	+0.19(+0.68%)
Mar 29, 2021	28.58	28.76	27.79	28.00	928,220	-0.94(-3.24%)
Mar 26, 2021	28.58	28.95	28.14	28.94	944,433	+0.66(+2.33%)
Mar 25, 2021	28.06	28.44	27.49	28.28	877,940	+0.27(+0.97%)
Mar 24, 2021	28.73	29.21	28.00	28.01	944,336	-0.49(-1.71%)
Mar 23, 2021	29.21	29.21	28.35	28.49	622,144	-0.82(-2.80%)
Mar 22, 2021	29.37	29.61	28.92	29.32	603,818	-0.39(-1.32%)
Mar 19, 2021	29.79	29.95	28.96	29.71	1,329,095	-0.17(-0.56%)
Mar 18, 2021	30.01	30.67	29.75	29.88	385,274	+0.14(+0.46%)
Mar 17, 2021	30.00	30.26	29.55	29.74	255,113	-0.10(-0.33%)
Mar 16, 2021	29.93	30.06	29.40	29.84	879,824	-0.23(-0.78%)
Mar 15, 2021	30.62	30.70	29.75	30.07	456,046	-0.50(-1.62%)
Mar 12, 2021	29.56	30.60	29.56	30.57	452,446	+1.08(+3.67%)
Mar 11, 2021	29.42	29.63	28.49	29.49	566,043	+0.05(+0.15%)
Mar 10, 2021	28.73	29.61	28.68	29.44	1,346,153	+0.60(+2.07%)
Mar 09, 2021	29.21	29.35	28.30	28.85	1,103,661	-0.56(-1.90%)
Mar 08, 2021	28.37	29.77	28.33	29.41	927,684	+1.21(+4.29%)
Mar 05, 2021	28.13	28.63	27.87	28.20	1,137,152	+0.23(+0.81%)
Mar 04, 2021	28.12	28.62	27.81	27.97	1,055,561	+0.01(+0.03%)
Mar 03, 2021	27.70	28.41	27.68	27.96	810,332	+0.31(+1.11%)
Mar 02, 2021	27.74	27.94	27.56	27.65	680,551	-0.06(-0.23%)
Mar 01, 2021	27.85	27.99	27.48	27.72	500,063	+0.43(+1.59%)
Feb 26, 2021	27.78	27.78	27.07	27.28	718,819	-0.31(-1.11%)
Feb 25, 2021	27.96	28.27	27.47	27.59	569,486	-0.39(-1.39%)
Feb 24, 2021	27.75	28.25	27.75	27.98	623,533	+0.28(+1.01%)
Feb 23, 2021	27.63	27.92	27.43	27.70	473,731	+0.12(+0.43%)
Feb 22, 2021	27.19	27.69	27.19	27.58	437,437	+0.37(+1.36%)
Feb 19, 2021	27.05	27.39	26.96	27.21	627,444	+0.30(+1.11%)
Feb 18, 2021	26.83	27.07	26.66	26.91	469,195	+0.05(+0.20%)
Feb 17, 2021	27.06	27.13	26.82	26.86	1,132,377	-0.13(-0.47%)
Feb 16, 2021	26.93	27.30	26.84	26.99	1,474,533	+0.05(+0.20%)
Feb 12, 2021	26.84	27.26	26.84	26.93	523,996	-0.11(-0.40%)
Feb 11, 2021	27.00	27.10	26.62	27.04	754,105	+0.01(+0.03%)
Feb 10, 2021	26.91	27.21	26.88	27.03	563,172	+0.19(+0.72%)
Feb 09, 2021	27.21	27.48	26.66	26.84	936,968	+0.72(+2.75%)
Feb 08, 2021	25.28	26.12	25.22	26.12	301,273	+0.93(+3.69%)
Feb 05, 2021	25.47	25.47	24.74	25.19	157,940	-0.05(-0.18%)
Feb 04, 2021	24.78	25.24	24.67	25.24	324,277	+0.60(+2.42%)
Feb 03, 2021	24.75	24.95	24.28	24.64	339,612	-0.26(-1.04%)
Feb 02, 2021	23.94	25.02	23.74	24.90	570,507	+1.32(+5.58%)
Feb 01, 2021	23.58	23.71	23.23	23.58	398,326	+0.14(+0.61%)
Jan 29, 2021	24.34	24.49	23.41	23.44	340,212	-0.81(-3.36%)
Jan 28, 2021	24.58	24.70	24.07	24.25	363,066	-0.03(-0.11%)
Jan 27, 2021	24.39	24.75	24.08	24.28	423,479	-0.66(-2.66%)
Jan 26, 2021	25.48	25.62	24.93	24.94	266,230	-0.46(-1.80%)
Jan 25, 2021	25.27	25.43	24.71	25.40	302,052	-0.18(-0.70%)
Jan 22, 2021	24.99	25.63	24.99	25.58	415,268	+0.16(+0.63%)
Jan 21, 2021	25.74	25.88	25.39	25.42	456,420	-0.24(-0.94%)
Jan 20, 2021	25.65	26.15	25.30	25.66	440,690	-0.03(-0.10%)
Jan 19, 2021	25.69	26.02	25.31	25.69	452,075	+0.34(+1.34%)
Jan 15, 2021	25.31	25.79	25.04	25.35	457,711	-0.09(-0.35%)
Jan 14, 2021	25.29	25.77	25.08	25.44	370,489	+0.40(+1.61%)
Jan 13, 2021	25.59	25.67	24.69	25.03	611,567	-0.56(-2.20%)
Jan 12, 2021	25.80	25.96	25.50	25.60	612,471	+0.10(+0.40%)
Jan 11, 2021	25.14	25.63	25.14	25.49	539,267	-0.03(-0.12%)
Jan 08, 2021	25.82	25.82	25.11	25.53	504,622	-0.22(-0.87%)
Jan 07, 2021	26.01	26.21	25.58	25.75	529,912	+0.16(+0.63%)
Jan 06, 2021	24.03	26.19	24.03	25.59	739,585	+2.21(+9.46%)
Jan 05, 2021	22.93	23.68	22.89	23.38	651,432	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.