Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.28	17.28	16.74	16.85	117,229	-0.37(-2.17%)
Dec 30, 2004	17.26	17.28	17.03	17.22	72,087	+0.19(+1.14%)
Dec 29, 2004	16.91	17.26	16.91	17.03	77,088	+0.18(+1.07%)
Dec 28, 2004	16.44	16.92	16.25	16.85	45,697	+0.81(+5.07%)
Dec 27, 2004	16.74	16.74	16.02	16.03	5,555	-0.30(-1.81%)
Dec 23, 2004	16.60	16.67	16.33	16.33	3,889	-0.23(-1.39%)
Dec 22, 2004	16.38	16.61	16.29	16.56	8,056	+0.00(+0.00%)
Dec 21, 2004	16.48	16.56	16.35	16.56	9,722	+0.27(+1.64%)
Dec 20, 2004	16.20	16.69	16.18	16.29	30,279	+0.09(+0.58%)
Dec 17, 2004	15.77	16.20	15.77	16.20	23,612	+0.21(+1.31%)
Dec 16, 2004	16.44	16.44	15.98	15.99	19,723	-0.63(-3.77%)
Dec 15, 2004	16.92	17.06	16.45	16.62	42,085	-0.40(-2.37%)
Dec 14, 2004	17.10	17.27	16.96	17.02	15,695	-0.15(-0.88%)
Dec 13, 2004	16.52	17.17	16.08	17.17	23,056	+0.85(+5.21%)
Dec 10, 2004	15.77	16.32	15.77	16.32	42,363	-0.19(-1.13%)
Dec 09, 2004	15.86	16.56	15.86	16.51	18,056	+0.06(+0.35%)
Dec 08, 2004	15.58	16.45	15.57	16.45	22,223	+0.63(+4.01%)
Dec 07, 2004	16.61	16.86	15.81	15.82	25,973	-1.00(-5.95%)
Dec 06, 2004	16.92	17.15	16.82	16.82	8,194	-0.30(-1.72%)
Dec 03, 2004	17.28	17.44	17.11	17.11	19,445	-0.35(-1.98%)
Dec 02, 2004	16.93	17.46	16.93	17.46	25,001	+0.18(+1.04%)
Dec 01, 2004	17.14	17.35	17.08	17.28	42,780	+0.13(+0.76%)
Nov 30, 2004	17.14	17.28	17.14	17.15	6,944	-0.10(-0.58%)
Nov 29, 2004	16.88	17.28	16.88	17.25	14,306	+0.01(+0.04%)
Nov 26, 2004	17.48	17.48	17.24	17.24	3,333	-0.22(-1.24%)
Nov 24, 2004	17.21	17.47	17.13	17.46	31,668	+0.25(+1.46%)
Nov 23, 2004	16.59	17.21	16.56	17.21	20,140	+0.62(+3.73%)
Nov 22, 2004	15.90	16.85	15.78	16.59	27,501	+0.83(+5.25%)
Nov 19, 2004	15.84	16.21	15.76	15.76	10,556	-0.25(-1.57%)
Nov 18, 2004	16.57	16.63	15.88	16.01	13,056	-0.55(-3.30%)
Nov 17, 2004	17.07	17.17	16.56	16.56	9,722	-0.14(-0.86%)
Nov 16, 2004	16.71	17.17	16.68	16.70	15,417	-0.47(-2.73%)
Nov 15, 2004	16.99	17.28	16.57	17.17	39,446	+0.00(+0.00%)
Nov 12, 2004	16.42	17.26	16.42	17.17	36,529	+0.55(+3.29%)
Nov 11, 2004	16.57	16.72	16.16	16.62	11,806	+0.48(+2.99%)
Nov 10, 2004	15.77	16.56	15.77	16.14	34,585	+0.17(+1.08%)
Nov 09, 2004	15.89	15.97	15.67	15.97	7,917	+0.27(+1.70%)
Nov 08, 2004	15.81	16.00	15.56	15.70	10,139	-0.24(-1.54%)
Nov 05, 2004	15.95	16.08	15.54	15.95	47,502	+0.00(+0.00%)
Nov 04, 2004	15.72	15.95	15.72	15.95	22,362	+0.11(+0.68%)
Nov 03, 2004	15.78	15.93	15.23	15.84	24,862	+0.24(+1.52%)
Nov 02, 2004	15.94	15.94	15.60	15.60	9,028	-0.30(-1.90%)
Nov 01, 2004	15.75	15.90	15.57	15.90	14,306	+0.27(+1.75%)
Oct 29, 2004	15.93	15.93	15.62	15.63	10,139	-0.23(-1.45%)
Oct 28, 2004	15.76	15.94	15.69	15.86	27,501	-0.09(-0.54%)
Oct 27, 2004	15.95	15.97	15.46	15.95	42,085	+0.02(+0.14%)
Oct 26, 2004	15.75	15.96	15.33	15.93	26,251	+0.23(+1.47%)
Oct 25, 2004	14.76	15.70	14.76	15.70	63,753	+0.99(+6.71%)
Oct 22, 2004	15.16	15.36	14.71	14.71	9,861	-0.42(-2.81%)
Oct 21, 2004	14.90	15.23	14.81	15.13	5,833	+0.01(+0.05%)
Oct 20, 2004	15.16	15.28	14.92	15.13	14,167	-0.04(-0.24%)
Oct 19, 2004	15.43	15.54	15.16	15.16	4,305	-0.24(-1.59%)
Oct 18, 2004	15.59	15.59	15.16	15.41	16,806	-0.07(-0.47%)
Oct 15, 2004	15.38	15.80	15.16	15.48	26,668	+0.27(+1.80%)
Oct 14, 2004	15.64	15.78	15.21	15.21	12,084	-0.27(-1.77%)
Oct 13, 2004	15.62	16.06	15.48	15.48	6,389	-0.30(-1.87%)
Oct 12, 2004	15.80	16.01	15.64	15.77	25,418	-0.05(-0.32%)
Oct 11, 2004	15.34	15.85	15.34	15.82	4,861	+0.48(+3.14%)
Oct 08, 2004	15.82	15.84	15.34	15.34	10,833	-0.50(-3.14%)
Oct 07, 2004	15.77	16.11	15.59	15.84	12,778	-0.24(-1.52%)
Oct 06, 2004	15.82	16.34	15.77	16.08	21,806	+0.06(+0.40%)
Oct 05, 2004	15.76	16.02	15.75	16.02	15,556	+0.37(+2.39%)
Oct 04, 2004	15.73	15.77	15.49	15.64	8,750	+0.22(+1.45%)
Oct 01, 2004	14.40	15.42	14.40	15.42	14,862	+0.36(+2.39%)
Sep 30, 2004	14.40	15.06	14.40	15.06	33,196	+0.48(+3.31%)
Sep 29, 2004	14.58	14.58	14.48	14.58	19,028	-0.07(-0.49%)
Sep 28, 2004	14.58	14.69	14.40	14.65	24,445	+0.25(+1.75%)
Sep 27, 2004	14.65	14.65	14.38	14.40	24,862	-0.11(-0.74%)
Sep 24, 2004	14.58	14.58	14.51	14.51	24,307	+0.00(+0.00%)
Sep 23, 2004	14.77	14.77	14.33	14.51	13,889	-0.09(-0.64%)
Sep 22, 2004	14.68	14.75	14.40	14.60	11,667	-0.16(-1.07%)
Sep 21, 2004	15.12	15.12	14.72	14.76	40,419	-0.28(-1.87%)
Sep 20, 2004	14.74	15.18	14.74	15.04	2,361	+0.03(+0.19%)
Sep 17, 2004	15.21	15.67	13.65	15.01	51,530	-0.09(-0.62%)
Sep 16, 2004	15.08	15.12	14.92	15.10	7,778	-0.01(-0.05%)
Sep 15, 2004	14.82	15.12	14.78	15.11	19,862	+0.26(+1.75%)
Sep 14, 2004	15.19	15.19	14.26	14.85	16,806	-0.14(-0.91%)
Sep 13, 2004	15.12	15.12	14.85	14.99	11,806	-0.02(-0.14%)
Sep 10, 2004	14.43	15.01	14.39	15.01	6,667	+0.27(+1.81%)
Sep 09, 2004	14.67	14.76	14.36	14.74	7,083	+0.32(+2.25%)
Sep 08, 2004	14.58	14.69	14.23	14.42	20,695	-0.27(-1.81%)
Sep 07, 2004	14.51	14.76	14.26	14.69	5,635	+0.35(+2.46%)
Sep 03, 2004	14.47	14.75	13.79	14.33	26,946	+0.16(+1.12%)
Sep 02, 2004	13.76	14.18	13.68	14.18	15,973	+0.32(+2.29%)
Sep 01, 2004	14.00	14.51	13.66	13.86	27,918	+0.18(+1.32%)
Aug 31, 2004	13.64	14.04	13.64	13.68	9,445	+0.04(+0.26%)
Aug 30, 2004	13.71	13.83	13.51	13.64	14,862	-0.10(-0.73%)
Aug 27, 2004	13.82	14.04	13.61	13.74	24,307	-0.08(-0.57%)
Aug 26, 2004	13.62	13.86	13.62	13.82	3,333	-0.04(-0.26%)
Aug 25, 2004	13.55	13.86	13.54	13.86	17,917	+0.28(+2.07%)
Aug 24, 2004	13.67	13.67	13.55	13.58	29,307	+0.01(+0.05%)
Aug 23, 2004	13.57	13.67	13.48	13.57	20,279	-0.07(-0.53%)
Aug 20, 2004	13.57	13.68	13.51	13.64	24,425	+0.10(+0.74%)
Aug 19, 2004	13.34	13.56	13.34	13.54	16,112	+0.19(+1.40%)
Aug 18, 2004	12.98	13.50	12.94	13.36	26,257	+0.35(+2.66%)
Aug 17, 2004	13.32	13.39	12.92	13.01	8,611	-0.23(-1.74%)
Aug 16, 2004	12.88	13.24	12.88	13.24	7,222	+0.58(+4.61%)
Aug 13, 2004	12.74	12.89	12.61	12.66	3,194	-0.03(-0.23%)
Aug 12, 2004	12.24	12.92	12.24	12.69	65,976	-0.23(-1.78%)
Aug 11, 2004	12.61	12.94	12.46	12.92	10,556	+0.10(+0.79%)
Aug 10, 2004	12.33	12.96	12.33	12.82	14,306	+0.14(+1.14%)
Aug 09, 2004	12.67	12.84	12.66	12.67	11,806	-0.14(-1.12%)
Aug 06, 2004	12.61	12.97	12.60	12.82	14,028	-0.01(-0.06%)
Aug 05, 2004	13.14	13.50	12.68	12.82	39,863	+0.19(+1.54%)
Aug 04, 2004	12.60	12.74	12.58	12.63	13,473	-0.04(-0.34%)
Aug 03, 2004	12.69	12.74	12.50	12.67	24,658	-0.14(-1.12%)
Aug 02, 2004	12.87	12.87	12.67	12.82	10,278	-0.17(-1.28%)
Jul 30, 2004	13.02	13.03	12.87	12.98	19,723	-0.04(-0.28%)
Jul 29, 2004	12.92	13.03	12.66	13.02	31,946	+0.06(+0.44%)
Jul 28, 2004	13.50	13.50	12.94	12.96	99,311	-0.48(-3.54%)
Jul 27, 2004	12.72	13.43	12.72	13.43	12,500	+1.01(+8.11%)
Jul 26, 2004	12.39	12.53	12.39	12.43	19,862	+0.08(+0.64%)
Jul 23, 2004	12.24	12.53	12.17	12.35	35,418	+0.15(+1.24%)
Jul 22, 2004	12.25	12.39	12.02	12.20	17,639	-0.19(-1.57%)
Jul 21, 2004	12.96	12.96	12.27	12.39	17,917	-0.30(-2.33%)
Jul 20, 2004	12.48	12.69	12.40	12.69	14,862	+0.30(+2.38%)
Jul 19, 2004	12.43	12.54	12.29	12.39	7,083	-0.10(-0.81%)
Jul 16, 2004	12.76	13.00	12.49	12.49	10,833	-0.37(-2.91%)
Jul 15, 2004	12.87	13.00	12.80	12.87	5,833	+0.10(+0.79%)
Jul 14, 2004	12.95	13.15	12.71	12.76	8,889	-0.30(-2.26%)
Jul 13, 2004	12.64	13.12	12.64	13.06	3,889	+0.17(+1.34%)
Jul 12, 2004	12.82	13.09	12.76	12.89	6,667	-0.02(-0.17%)
Jul 09, 2004	12.83	12.99	12.79	12.91	5,833	+0.13(+1.01%)
Jul 08, 2004	13.05	13.31	12.78	12.78	11,945	-0.37(-2.79%)
Jul 07, 2004	12.96	13.29	12.96	13.15	7,500	+0.00(+0.00%)
Jul 06, 2004	13.21	13.39	13.04	13.15	7,778	-0.18(-1.35%)
Jul 02, 2004	13.02	13.33	13.02	13.33	6,667	+0.30(+2.27%)
Jul 01, 2004	13.60	13.61	13.03	13.03	19,862	-0.37(-2.74%)
Jun 30, 2004	13.58	13.67	13.40	13.40	31,251	-0.19(-1.43%)
Jun 29, 2004	13.57	13.75	13.50	13.59	57,920	+0.01(+0.05%)
Jun 28, 2004	13.48	13.75	13.48	13.59	114,868	-0.19(-1.41%)
Jun 25, 2004	13.61	13.79	13.31	13.78	91,394	+0.22(+1.59%)
Jun 24, 2004	13.61	13.67	13.40	13.56	24,862	+0.08(+0.59%)
Jun 23, 2004	13.10	13.61	13.10	13.48	14,862	+0.14(+1.02%)
Jun 22, 2004	13.36	13.36	12.96	13.35	13,056	+0.09(+0.71%)
Jun 21, 2004	13.50	13.64	13.19	13.25	31,112	-0.24(-1.76%)
Jun 18, 2004	13.27	13.68	13.14	13.49	300,712	+0.35(+2.69%)
Jun 17, 2004	13.21	13.21	12.80	13.14	6,528	-0.02(-0.16%)
Jun 16, 2004	12.87	13.18	12.87	13.16	10,139	+0.24(+1.84%)
Jun 15, 2004	12.46	13.03	12.30	12.92	11,806	+0.34(+2.69%)
Jun 14, 2004	13.18	13.20	12.58	12.58	25,001	-0.52(-3.96%)
Jun 10, 2004	12.74	13.19	12.74	13.10	26,112	+0.26(+2.02%)
Jun 09, 2004	12.82	13.21	12.69	12.84	11,250	-0.25(-1.92%)
Jun 08, 2004	13.02	13.24	12.87	13.10	12,639	-0.10(-0.76%)
Jun 07, 2004	12.78	13.23	12.78	13.20	28,057	+0.47(+3.68%)
Jun 04, 2004	12.83	13.18	12.18	12.73	24,862	+0.06(+0.45%)
Jun 03, 2004	13.03	13.24	12.67	12.67	11,111	-0.37(-2.82%)
Jun 02, 2004	12.95	13.27	12.91	13.04	6,250	-0.10(-0.77%)
Jun 01, 2004	13.07	13.15	12.95	13.14	6,667	+0.14(+1.11%)
May 28, 2004	13.14	13.25	13.00	13.00	7,500	-0.11(-0.82%)
May 27, 2004	12.66	13.23	12.66	13.10	6,250	+0.04(+0.33%)
May 26, 2004	13.02	13.15	12.91	13.06	8,056	-0.06(-0.49%)
May 25, 2004	12.61	13.12	12.33	13.12	20,834	+0.39(+3.05%)
May 24, 2004	12.27	12.84	12.07	12.74	21,390	+0.40(+3.27%)
May 21, 2004	12.16	12.35	12.12	12.33	8,333	+0.22(+1.78%)
May 20, 2004	12.19	12.47	12.06	12.12	31,529	-0.12(-1.00%)
May 19, 2004	12.28	12.55	12.24	12.24	14,167	-0.04(-0.29%)
May 18, 2004	12.03	12.28	12.03	12.28	12,917	+0.11(+0.89%)
May 17, 2004	12.36	12.36	11.93	12.17	34,168	-0.33(-2.65%)
May 14, 2004	12.27	12.58	12.16	12.50	12,778	+0.30(+2.42%)
May 13, 2004	12.60	12.60	12.11	12.20	20,279	-0.15(-1.22%)
May 12, 2004	12.24	12.36	11.87	12.35	23,612	+0.03(+0.24%)
May 11, 2004	12.07	12.42	12.02	12.32	31,390	+0.26(+2.14%)
May 10, 2004	12.15	12.31	12.07	12.07	13,750	-0.15(-1.24%)
May 07, 2004	12.71	12.84	12.22	12.22	21,667	-0.40(-3.19%)
May 06, 2004	12.53	12.72	12.53	12.62	69,587	+0.02(+0.17%)
May 05, 2004	12.53	12.92	12.53	12.60	11,111	+0.07(+0.57%)
May 04, 2004	12.87	12.87	12.53	12.53	43,474	-0.32(-2.52%)
May 03, 2004	12.74	12.96	12.53	12.85	28,612	+6.59(+105.29%)
Apr 30, 2004	6.328	6.328	6.260	6.260	19,167	-0.01(-0.11%)
Apr 29, 2004	6.274	6.352	6.267	6.267	38,613	-0.11(-1.78%)
Apr 28, 2004	6.660	6.660	6.381	6.381	19,445	-0.28(-4.16%)
Apr 27, 2004	6.671	6.721	6.643	6.658	18,890	-0.02(-0.24%)
Apr 26, 2004	6.661	6.679	6.660	6.674	9,722	-0.02(-0.32%)
Apr 23, 2004	6.660	6.705	6.660	6.696	10,556	+0.03(+0.40%)
Apr 22, 2004	6.658	6.723	6.586	6.669	24,168	+0.04(+0.68%)
Apr 21, 2004	6.382	6.624	6.381	6.624	8,611	+0.09(+1.43%)
Apr 20, 2004	6.516	6.638	6.481	6.530	11,111	+0.02(+0.28%)
Apr 19, 2004	6.487	6.606	6.368	6.512	17,778	-0.02(-0.36%)
Apr 16, 2004	6.459	6.588	6.368	6.535	21,112	+0.02(+0.28%)
Apr 15, 2004	6.631	6.697	6.370	6.517	32,224	-0.12(-1.74%)
Apr 14, 2004	6.749	6.755	6.633	6.633	6,944	-0.12(-1.73%)
Apr 13, 2004	6.863	6.894	6.724	6.750	15,000	-0.11(-1.65%)
Apr 12, 2004	6.838	6.863	6.813	6.863	7,222	+0.00(+0.00%)
Apr 08, 2004	6.865	6.894	6.811	6.863	28,890	-0.01(-0.13%)
Apr 07, 2004	6.825	6.890	6.823	6.872	34,724	+0.04(+0.53%)
Apr 06, 2004	6.879	6.879	6.834	6.836	46,669	-0.02(-0.31%)
Apr 05, 2004	6.906	6.906	6.831	6.858	70,282	-0.05(-0.70%)
Apr 02, 2004	6.894	6.930	6.843	6.906	24,445	+0.03(+0.39%)
Apr 01, 2004	6.732	6.879	6.683	6.879	20,001	+0.15(+2.25%)
Mar 31, 2004	6.661	6.730	6.642	6.728	55,281	+0.13(+1.91%)
Mar 30, 2004	6.604	6.651	6.553	6.602	41,391	-0.04(-0.60%)
Mar 29, 2004	6.640	6.705	6.624	6.642	10,556	+0.01(+0.14%)
Mar 26, 2004	6.498	6.638	6.498	6.633	10,000	+0.11(+1.66%)
Mar 25, 2004	6.525	6.525	6.481	6.525	32,779	+0.04(+0.61%)
Mar 24, 2004	6.537	6.616	6.485	6.485	18,890	-0.02(-0.30%)
Mar 23, 2004	6.570	6.615	6.499	6.505	19,445	-0.07(-1.07%)
Mar 22, 2004	6.669	6.669	6.575	6.575	22,223	-0.09(-1.38%)
Mar 19, 2004	6.715	6.744	6.634	6.667	28,890	-0.05(-0.75%)
Mar 18, 2004	6.687	6.719	6.613	6.717	78,060	+0.06(+0.89%)
Mar 17, 2004	6.658	6.678	6.575	6.658	26,668	+0.07(+1.12%)
Mar 16, 2004	6.654	6.654	6.584	6.584	42,224	-0.02(-0.33%)
Mar 15, 2004	6.678	6.704	6.584	6.606	53,336	-0.00(-0.05%)
Mar 12, 2004	6.580	6.703	6.539	6.609	43,058	+0.22(+3.44%)
Mar 11, 2004	6.382	6.474	6.363	6.390	13,334	+0.03(+0.42%)
Mar 10, 2004	6.373	6.435	6.363	6.363	30,835	-0.02(-0.37%)
Mar 09, 2004	6.366	6.427	6.366	6.386	10,278	+0.03(+0.40%)
Mar 08, 2004	6.474	6.485	6.336	6.361	40,280	-0.12(-1.83%)
Mar 05, 2004	6.502	6.512	6.427	6.480	146,953	-0.03(-0.50%)
Mar 04, 2004	6.442	6.514	6.442	6.512	12,222	+0.08(+1.23%)
Mar 03, 2004	6.333	6.438	6.333	6.433	5,833	+0.02(+0.34%)
Mar 02, 2004	6.388	6.417	6.345	6.411	37,502	+0.06(+0.90%)
Mar 01, 2004	6.300	6.361	6.300	6.354	23,056	+0.06(+1.00%)
Feb 27, 2004	6.276	6.310	6.274	6.291	6,944	-0.05(-0.85%)
Feb 26, 2004	6.309	6.345	6.274	6.345	16,945	+0.04(+0.66%)
Feb 25, 2004	6.310	6.310	6.240	6.303	7,222	+0.05(+0.78%)
Feb 24, 2004	6.307	6.312	6.249	6.255	29,446	-0.05(-0.83%)
Feb 23, 2004	6.228	6.336	6.228	6.307	25,834	+0.07(+1.18%)
Feb 20, 2004	6.233	6.283	6.211	6.233	21,112	-0.02(-0.31%)
Feb 19, 2004	6.282	6.282	6.215	6.252	20,001	-0.00(-0.06%)
Feb 18, 2004	6.282	6.282	6.255	6.256	11,945	+0.00(+0.03%)
Feb 17, 2004	6.301	6.345	6.255	6.255	15,278	-0.05(-0.74%)
Feb 13, 2004	6.282	6.346	6.120	6.301	55,836	+0.01(+0.23%)
Feb 12, 2004	6.287	6.300	6.233	6.287	58,059	-0.01(-0.17%)
Feb 11, 2004	6.192	6.298	6.192	6.298	51,947	+0.09(+1.48%)
Feb 10, 2004	6.166	6.291	6.166	6.206	36,946	-0.01(-0.14%)
Feb 09, 2004	6.109	6.251	6.094	6.215	28,890	-0.03(-0.46%)
Feb 06, 2004	6.175	6.246	6.093	6.244	30,001	+0.12(+2.00%)
Feb 05, 2004	6.204	6.247	6.080	6.121	21,112	+0.03(+0.56%)
Feb 04, 2004	6.120	6.298	6.084	6.087	181,955	-0.12(-1.97%)
Feb 03, 2004	6.163	6.253	6.152	6.210	51,392	+0.10(+1.62%)
Feb 02, 2004	6.102	6.154	6.100	6.111	88,616	+0.01(+0.15%)
Jan 30, 2004	6.102	6.102	6.021	6.102	166,954	+0.02(+0.38%)
Jan 29, 2004	6.066	6.111	6.066	6.078	56,392	-0.05(-0.82%)
Jan 28, 2004	6.102	6.145	6.078	6.129	53,614	+0.03(+0.56%)
Jan 27, 2004	6.163	6.163	6.020	6.095	7,778	-0.06(-0.96%)
Jan 26, 2004	6.030	6.154	6.028	6.154	28,335	+0.14(+2.33%)
Jan 23, 2004	6.120	6.156	6.013	6.013	7,222	-0.05(-0.86%)
Jan 22, 2004	6.107	6.111	6.024	6.066	23,612	-0.03(-0.53%)
Jan 21, 2004	6.019	6.114	6.019	6.098	6,111	+0.08(+1.37%)
Jan 20, 2004	6.046	6.048	5.950	6.015	50,003	+0.00(+0.06%)
Jan 16, 2004	5.985	6.028	5.880	6.012	26,946	+0.03(+0.45%)
Jan 15, 2004	5.967	5.985	5.868	5.985	23,248	+0.06(+1.03%)
Jan 14, 2004	5.925	5.985	5.850	5.923	29,549	+0.02(+0.27%)
Jan 13, 2004	5.954	5.958	5.871	5.907	31,415	-0.02(-0.39%)
Jan 12, 2004	5.932	5.940	5.850	5.931	64,776	+0.07(+1.26%)
Jan 09, 2004	5.921	5.940	5.857	5.857	25,204	-0.04(-0.64%)
Jan 08, 2004	5.826	5.895	5.826	5.895	31,665	+0.08(+1.30%)
Jan 07, 2004	5.803	5.819	5.794	5.819	31,379	+0.06(+1.03%)
Jan 06, 2004	5.758	5.790	5.698	5.760	73,059	+0.07(+1.23%)
Jan 05, 2004	5.724	5.751	5.686	5.689	28,890	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.