Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.93	18.18	17.68	18.02	182,183	+0.07(+0.40%)
Dec 30, 2008	17.80	18.04	17.52	17.94	108,532	+0.27(+1.55%)
Dec 29, 2008	17.50	17.78	17.34	17.67	89,382	+0.22(+1.24%)
Dec 26, 2008	17.75	17.94	17.29	17.45	40,443	+0.04(+0.25%)
Dec 24, 2008	17.67	17.82	17.32	17.41	68,773	-0.30(-1.67%)
Dec 23, 2008	17.88	18.01	17.11	17.71	102,378	+0.13(+0.74%)
Dec 22, 2008	18.04	18.08	17.16	17.58	106,710	-0.42(-2.33%)
Dec 19, 2008	17.65	18.04	17.14	17.99	344,530	+0.94(+5.50%)
Dec 18, 2008	16.80	17.68	16.71	17.06	155,180	-0.15(-0.88%)
Dec 17, 2008	16.80	17.74	16.80	17.21	159,377	+0.11(+0.63%)
Dec 16, 2008	16.53	17.77	16.28	17.10	140,081	+0.99(+6.14%)
Dec 15, 2008	17.03	17.03	15.85	16.11	68,091	-0.77(-4.57%)
Dec 12, 2008	15.35	16.98	15.35	16.88	110,444	+0.94(+5.88%)
Dec 11, 2008	16.69	17.38	15.73	15.94	83,960	-1.08(-6.36%)
Dec 10, 2008	17.21	17.92	16.48	17.03	69,189	+0.05(+0.30%)
Dec 09, 2008	17.50	18.17	16.59	16.98	63,783	-0.83(-4.66%)
Dec 08, 2008	18.47	18.47	17.32	17.81	131,490	-0.40(-2.22%)
Dec 05, 2008	16.04	18.53	16.01	18.21	137,313	+1.70(+10.31%)
Dec 04, 2008	17.75	18.76	15.87	16.51	161,739	-1.75(-9.57%)
Dec 03, 2008	17.76	18.33	17.16	18.25	387,733	+0.53(+3.01%)
Dec 02, 2008	16.77	17.78	15.90	17.72	542,679	+1.44(+8.82%)
Dec 01, 2008	16.75	17.32	16.15	16.28	261,481	-0.89(-5.21%)
Nov 28, 2008	16.64	17.31	16.36	17.18	24,739	+0.14(+0.80%)
Nov 26, 2008	16.08	17.04	15.91	17.04	87,662	+0.56(+3.41%)
Nov 25, 2008	16.67	16.84	15.87	16.48	96,785	+0.00(+0.00%)
Nov 24, 2008	14.87	16.59	14.27	16.48	145,049	+1.61(+10.82%)
Nov 21, 2008	14.34	14.93	13.48	14.87	137,132	+1.01(+7.29%)
Nov 20, 2008	14.74	15.01	13.72	13.86	155,115	-1.00(-6.75%)
Nov 19, 2008	15.00	15.69	14.86	14.86	107,782	-0.36(-2.37%)
Nov 18, 2008	14.49	15.40	14.14	15.22	94,565	+0.18(+1.20%)
Nov 17, 2008	15.01	15.74	14.36	15.04	79,168	+0.20(+1.36%)
Nov 14, 2008	15.71	16.01	14.54	14.84	65,883	-1.21(-7.55%)
Nov 13, 2008	15.14	16.13	13.82	16.05	225,976	+1.10(+7.38%)
Nov 12, 2008	15.42	16.18	14.88	14.95	81,825	-0.82(-5.17%)
Nov 11, 2008	15.73	16.41	15.69	15.76	56,457	-0.18(-1.13%)
Nov 10, 2008	16.43	16.50	15.71	15.94	110,040	-0.31(-1.91%)
Nov 07, 2008	15.98	16.38	15.61	16.25	56,712	+0.47(+2.97%)
Nov 06, 2008	16.57	16.95	15.35	15.79	132,152	-1.00(-5.93%)
Nov 05, 2008	16.69	17.31	15.91	16.78	184,168	-0.21(-1.23%)
Nov 04, 2008	17.14	17.17	16.79	16.99	143,693	+0.34(+2.04%)
Nov 03, 2008	16.50	17.28	15.48	16.65	208,157	+1.11(+7.15%)
Oct 31, 2008	14.32	15.83	14.30	15.54	164,624	+1.09(+7.54%)
Oct 30, 2008	13.55	14.61	13.35	14.45	99,287	+1.52(+11.71%)
Oct 29, 2008	13.03	13.41	12.51	12.94	41,958	+0.11(+0.84%)
Oct 28, 2008	11.46	12.99	11.00	12.83	81,737	+1.64(+14.71%)
Oct 27, 2008	11.18	11.87	11.03	11.18	35,935	-0.04(-0.32%)
Oct 24, 2008	11.73	11.88	11.22	11.22	60,250	-1.03(-8.42%)
Oct 23, 2008	12.53	13.49	11.78	12.25	75,805	-0.55(-4.28%)
Oct 22, 2008	13.40	13.70	12.47	12.80	93,639	-0.60(-4.47%)
Oct 21, 2008	13.02	13.71	12.37	13.40	66,051	-0.20(-1.49%)
Oct 20, 2008	14.13	14.13	13.20	13.60	74,025	+0.50(+3.86%)
Oct 17, 2008	12.95	14.28	12.86	13.09	90,581	-0.78(-5.62%)
Oct 16, 2008	12.73	13.89	12.30	13.87	92,673	+1.28(+10.14%)
Oct 15, 2008	13.21	13.87	12.29	12.60	140,380	-1.10(-8.01%)
Oct 14, 2008	14.78	14.78	12.43	13.69	114,079	-0.50(-3.51%)
Oct 13, 2008	13.64	14.19	11.37	14.19	136,484	+1.36(+10.57%)
Oct 10, 2008	11.06	14.09	10.86	12.84	112,207	+1.55(+13.75%)
Oct 09, 2008	14.22	14.22	11.28	11.28	81,156	-2.50(-18.16%)
Oct 08, 2008	12.65	15.15	12.65	13.79	62,458	+0.59(+4.48%)
Oct 07, 2008	15.80	16.15	12.82	13.20	34,544	-2.06(-13.52%)
Oct 06, 2008	14.75	16.41	13.89	15.26	57,412	-0.13(-0.84%)
Oct 03, 2008	15.79	17.21	15.30	15.39	60,833	-0.35(-2.25%)
Oct 02, 2008	15.76	16.09	15.43	15.74	31,852	-0.01(-0.09%)
Oct 01, 2008	15.43	15.76	14.36	15.76	14,337	+0.22(+1.44%)
Sep 30, 2008	15.11	16.23	14.21	15.53	111,312	+1.32(+9.29%)
Sep 29, 2008	14.26	17.06	14.21	14.21	61,943	-0.04(-0.25%)
Sep 26, 2008	14.05	14.54	13.75	14.25	72,406	-0.17(-1.15%)
Sep 25, 2008	14.99	15.15	14.36	14.42	24,866	+0.21(+1.47%)
Sep 24, 2008	15.10	15.10	14.18	14.21	19,148	-0.33(-2.28%)
Sep 23, 2008	14.08	15.04	14.08	14.54	42,781	-0.47(-3.12%)
Sep 22, 2008	20.20	20.93	14.33	15.01	124,683	-8.64(-36.53%)
Sep 19, 2008	19.10	23.64	14.96	23.64	5,544	+7.45(+46.03%)
Sep 18, 2008	13.26	17.26	13.16	16.19	229,527	+3.32(+25.79%)
Sep 17, 2008	13.13	13.49	12.41	12.87	73,745	-0.75(-5.51%)
Sep 16, 2008	12.10	13.69	11.73	13.62	105,809	+1.22(+9.83%)
Sep 15, 2008	12.73	12.95	12.29	12.40	63,210	-0.42(-3.26%)
Sep 12, 2008	12.63	13.22	12.42	12.82	68,687	-0.04(-0.28%)
Sep 11, 2008	12.61	12.99	12.40	12.86	108,324	-0.17(-1.27%)
Sep 10, 2008	13.22	13.22	12.68	13.02	80,891	+0.07(+0.56%)
Sep 09, 2008	12.74	13.25	12.71	12.95	91,942	-0.04(-0.28%)
Sep 08, 2008	12.76	13.07	11.83	12.99	77,339	+0.56(+4.53%)
Sep 05, 2008	11.95	12.49	11.88	12.42	51,689	+0.31(+2.56%)
Sep 04, 2008	12.86	12.99	11.98	12.11	68,856	-0.95(-7.29%)
Sep 03, 2008	12.14	13.16	12.14	13.07	40,099	+0.89(+7.35%)
Sep 02, 2008	12.32	12.32	11.83	12.17	56,358	+0.31(+2.62%)
Aug 29, 2008	12.15	12.27	11.74	11.86	31,776	-0.47(-3.80%)
Aug 28, 2008	12.20	12.59	11.59	12.33	55,690	+0.23(+1.91%)
Aug 27, 2008	11.54	12.34	11.07	12.10	39,928	+0.53(+4.55%)
Aug 26, 2008	11.46	11.70	11.07	11.57	23,956	+0.08(+0.69%)
Aug 25, 2008	12.40	12.47	11.43	11.49	29,826	-0.99(-7.92%)
Aug 22, 2008	12.05	12.55	11.83	12.48	25,329	+0.67(+5.68%)
Aug 21, 2008	11.46	11.97	11.46	11.81	29,219	+0.12(+0.99%)
Aug 20, 2008	11.85	12.31	11.38	11.70	50,460	-0.08(-0.67%)
Aug 19, 2008	12.03	12.03	11.59	11.77	60,731	-0.48(-3.89%)
Aug 18, 2008	12.63	12.63	12.05	12.25	47,316	-0.38(-3.03%)
Aug 15, 2008	13.08	13.35	12.27	12.63	114,748	-0.24(-1.85%)
Aug 14, 2008	12.42	13.12	12.14	12.87	50,806	+0.32(+2.59%)
Aug 13, 2008	12.83	12.96	12.47	12.55	81,873	-0.40(-3.07%)
Aug 12, 2008	12.91	13.19	12.64	12.94	111,686	-0.14(-1.05%)
Aug 11, 2008	12.17	13.30	12.05	13.08	99,611	+0.89(+7.34%)
Aug 08, 2008	11.77	12.29	11.57	12.19	65,725	+0.47(+4.00%)
Aug 07, 2008	11.93	12.19	11.44	11.72	93,252	-0.36(-2.99%)
Aug 06, 2008	11.36	12.15	11.28	12.08	75,321	+0.63(+5.48%)
Aug 05, 2008	10.58	11.51	10.58	11.45	78,615	+1.08(+10.44%)
Aug 04, 2008	10.84	11.33	10.37	10.37	79,746	-0.56(-5.15%)
Aug 01, 2008	10.97	11.38	10.51	10.93	56,024	+0.05(+0.46%)
Jul 31, 2008	10.83	11.50	10.48	10.88	117,355	-0.17(-1.57%)
Jul 30, 2008	10.09	11.18	10.06	11.05	112,067	+1.00(+9.90%)
Jul 29, 2008	10.06	10.09	8.535	10.06	48,491	+1.52(+17.74%)
Jul 28, 2008	10.09	10.10	8.427	8.542	97,134	-1.60(-15.79%)
Jul 25, 2008	9.560	10.26	9.278	10.14	128,503	+0.57(+5.95%)
Jul 24, 2008	10.06	10.06	9.531	9.574	36,962	-0.29(-2.93%)
Jul 23, 2008	9.740	10.82	9.607	9.863	123,074	+0.16(+1.64%)
Jul 22, 2008	8.571	9.754	8.174	9.704	61,991	+1.08(+12.46%)
Jul 21, 2008	8.362	9.091	8.239	8.629	124,007	+0.30(+3.55%)
Jul 18, 2008	8.795	8.795	8.232	8.333	58,505	-0.52(-5.87%)
Jul 17, 2008	8.254	9.293	8.254	8.853	137,422	+0.75(+9.26%)
Jul 16, 2008	7.280	8.290	6.984	8.102	105,578	+0.84(+11.52%)
Jul 15, 2008	7.236	7.835	6.890	7.265	86,212	-0.02(-0.30%)
Jul 14, 2008	7.922	7.922	7.251	7.287	50,848	-0.53(-6.74%)
Jul 11, 2008	7.330	7.821	7.056	7.814	81,618	+0.40(+5.45%)
Jul 10, 2008	7.503	7.503	7.265	7.410	76,058	-0.09(-1.15%)
Jul 09, 2008	7.806	7.806	7.460	7.496	78,031	-0.35(-4.42%)
Jul 08, 2008	7.236	7.843	7.042	7.843	93,677	+0.63(+8.81%)
Jul 07, 2008	7.532	7.532	7.049	7.208	165,818	-0.16(-2.15%)
Jul 04, 2008	7.265	7.760	7.251	7.366	63,760	+0.00(+0.00%)
Jul 03, 2008	7.265	7.760	7.251	7.366	63,760	+0.13(+1.79%)
Jul 02, 2008	7.814	7.814	7.060	7.236	143,176	-0.48(-6.26%)
Jul 01, 2008	7.864	7.965	7.554	7.720	115,094	-0.18(-2.28%)
Jun 30, 2008	8.528	8.636	7.900	7.900	135,816	-0.63(-7.44%)
Jun 27, 2008	9.379	9.444	8.531	8.535	468,262	-0.84(-9.00%)
Jun 26, 2008	9.877	9.877	9.379	9.379	44,430	-0.64(-6.41%)
Jun 25, 2008	9.682	10.12	9.682	10.02	61,352	+0.38(+3.97%)
Jun 24, 2008	9.581	9.747	9.249	9.639	38,997	-0.05(-0.52%)
Jun 23, 2008	10.10	10.10	9.682	9.690	44,347	-0.38(-3.73%)
Jun 20, 2008	10.26	10.50	9.827	10.06	157,565	-0.26(-2.52%)
Jun 19, 2008	10.60	10.60	10.18	10.32	67,182	-0.31(-2.92%)
Jun 18, 2008	10.84	10.90	10.43	10.63	50,458	-0.27(-2.45%)
Jun 17, 2008	11.36	11.36	10.87	10.90	45,266	-0.43(-3.82%)
Jun 16, 2008	11.15	11.33	10.93	11.33	26,909	+0.17(+1.49%)
Jun 13, 2008	11.20	11.30	10.89	11.17	45,015	+0.10(+0.91%)
Jun 12, 2008	10.90	11.12	10.85	11.07	48,824	+0.21(+1.93%)
Jun 11, 2008	11.11	11.11	10.79	10.86	42,354	-0.32(-2.84%)
Jun 10, 2008	11.02	11.23	10.79	11.18	22,076	+0.14(+1.24%)
Jun 09, 2008	11.57	11.57	10.77	11.04	35,914	-0.48(-4.14%)
Jun 06, 2008	11.90	11.90	11.38	11.51	54,598	-0.66(-5.39%)
Jun 05, 2008	11.77	12.17	11.71	12.17	44,267	+0.39(+3.31%)
Jun 04, 2008	11.51	12.14	11.44	11.78	55,489	+0.19(+1.68%)
Jun 03, 2008	11.78	11.80	11.49	11.59	36,868	-0.12(-1.05%)
Jun 02, 2008	11.86	11.98	11.58	11.71	61,104	-0.18(-1.52%)
May 30, 2008	11.90	11.92	11.70	11.89	88,733	+0.00(+0.00%)
May 29, 2008	11.49	12.02	11.49	11.89	53,765	+0.35(+3.06%)
May 28, 2008	11.53	11.58	11.00	11.54	31,693	+0.03(+0.25%)
May 27, 2008	11.20	11.51	11.06	11.51	45,985	+0.35(+3.10%)
May 26, 2008	11.41	11.43	10.87	11.16	45,610	+0.00(+0.00%)
May 23, 2008	11.41	11.43	10.87	11.16	45,610	-0.32(-2.83%)
May 22, 2008	10.91	11.49	10.91	11.49	74,984	+0.64(+5.92%)
May 21, 2008	11.14	11.46	10.83	10.84	165,286	-0.27(-2.40%)
May 20, 2008	11.44	11.44	11.05	11.11	202,135	-0.40(-3.51%)
May 19, 2008	11.53	11.59	11.36	11.51	82,530	-0.04(-0.37%)
May 16, 2008	11.83	11.83	11.33	11.56	86,430	-0.19(-1.60%)
May 15, 2008	11.49	11.81	11.16	11.75	34,856	+0.25(+2.13%)
May 14, 2008	11.46	11.68	11.41	11.50	57,384	+0.06(+0.50%)
May 13, 2008	11.38	11.50	11.10	11.44	98,583	+0.10(+0.89%)
May 12, 2008	11.03	11.51	11.03	11.34	97,192	+0.35(+3.22%)
May 09, 2008	11.18	11.40	10.71	10.99	56,651	-0.18(-1.61%)
May 08, 2008	11.64	11.94	11.00	11.17	104,319	-0.45(-3.85%)
May 07, 2008	12.22	12.22	11.54	11.62	87,399	-0.61(-5.01%)
May 06, 2008	12.34	12.38	12.07	12.23	78,317	-0.18(-1.45%)
May 05, 2008	12.33	12.52	12.26	12.41	205,787	-0.08(-0.64%)
May 02, 2008	12.86	12.86	12.37	12.49	43,556	-0.19(-1.54%)
May 01, 2008	12.29	12.78	12.29	12.68	51,970	+0.41(+3.35%)
Apr 30, 2008	12.11	12.58	12.11	12.27	63,864	+0.17(+1.43%)
Apr 29, 2008	12.58	12.78	12.07	12.10	52,400	-0.43(-3.40%)
Apr 28, 2008	12.39	12.92	12.39	12.52	79,608	+0.10(+0.81%)
Apr 25, 2008	12.34	12.65	12.00	12.42	135,261	-0.07(-0.58%)
Apr 24, 2008	12.22	12.68	12.01	12.50	62,601	+0.40(+3.28%)
Apr 23, 2008	12.51	12.63	11.90	12.10	60,822	-0.38(-3.01%)
Apr 22, 2008	12.76	12.94	12.03	12.47	86,559	-0.51(-3.89%)
Apr 21, 2008	13.25	13.29	12.81	12.98	65,052	-0.40(-2.97%)
Apr 18, 2008	13.23	13.44	13.12	13.38	92,710	+0.38(+2.94%)
Apr 17, 2008	13.11	13.22	12.68	12.99	61,897	-0.14(-1.10%)
Apr 16, 2008	12.58	13.14	12.43	13.14	104,892	+0.61(+4.90%)
Apr 15, 2008	11.93	12.54	11.86	12.52	59,574	+0.66(+5.53%)
Apr 14, 2008	11.90	12.22	11.69	11.87	46,365	-0.06(-0.54%)
Apr 11, 2008	12.11	12.21	11.85	11.93	35,194	-0.30(-2.42%)
Apr 10, 2008	12.21	12.47	12.13	12.23	34,067	-0.04(-0.29%)
Apr 09, 2008	12.45	12.52	12.03	12.27	61,508	-0.17(-1.33%)
Apr 08, 2008	12.31	12.54	12.31	12.43	37,398	-0.01(-0.06%)
Apr 07, 2008	12.58	12.70	12.39	12.44	38,165	-0.09(-0.75%)
Apr 04, 2008	12.76	13.02	12.38	12.53	23,777	-0.19(-1.47%)
Apr 03, 2008	12.26	12.93	11.86	12.72	51,775	-0.17(-1.34%)
Apr 02, 2008	13.12	13.14	12.58	12.89	63,544	-0.26(-1.97%)
Apr 01, 2008	12.69	13.17	12.47	13.15	147,397	+0.66(+5.31%)
Mar 31, 2008	12.80	12.90	12.21	12.49	99,380	-0.24(-1.87%)
Mar 28, 2008	13.15	13.15	12.64	12.73	68,697	-0.38(-2.86%)
Mar 27, 2008	13.41	13.46	12.99	13.10	32,381	-0.25(-1.89%)
Mar 26, 2008	13.46	13.46	13.09	13.35	47,468	-0.14(-1.02%)
Mar 25, 2008	13.56	13.56	12.99	13.49	86,958	-0.04(-0.32%)
Mar 24, 2008	13.28	13.88	13.16	13.54	53,883	+0.30(+2.29%)
Mar 21, 2008	12.64	13.23	12.19	13.23	280,206	+0.00(+0.00%)
Mar 20, 2008	12.64	13.23	12.19	13.23	280,206	+0.76(+6.07%)
Mar 19, 2008	12.88	12.88	12.47	12.47	77,464	-0.38(-2.97%)
Mar 18, 2008	12.48	12.86	12.28	12.86	86,958	+0.69(+5.69%)
Mar 17, 2008	11.80	12.52	11.80	12.16	45,825	+0.04(+0.30%)
Mar 14, 2008	12.56	12.56	12.09	12.13	112,329	-0.30(-2.44%)
Mar 13, 2008	11.89	12.68	11.75	12.43	67,585	+0.38(+3.11%)
Mar 12, 2008	12.52	12.63	12.03	12.06	68,429	-0.43(-3.47%)
Mar 11, 2008	11.87	12.49	11.75	12.49	72,665	+0.95(+8.19%)
Mar 10, 2008	11.59	11.64	11.47	11.54	76,225	-0.05(-0.44%)
Mar 07, 2008	11.26	11.82	11.26	11.59	141,406	+0.22(+1.97%)
Mar 06, 2008	11.54	11.69	11.35	11.37	114,537	-0.23(-1.99%)
Mar 05, 2008	11.89	11.89	11.51	11.60	99,126	-0.25(-2.13%)
Mar 04, 2008	11.88	11.96	11.60	11.85	97,743	-0.17(-1.44%)
Mar 03, 2008	12.21	12.21	11.76	12.03	125,924	-0.14(-1.19%)
Feb 29, 2008	12.16	12.47	12.08	12.17	104,238	-0.14(-1.17%)
Feb 28, 2008	12.54	12.72	12.27	12.32	160,252	-0.30(-2.40%)
Feb 27, 2008	12.80	13.08	12.56	12.62	53,482	-0.33(-2.56%)
Feb 26, 2008	12.83	13.25	12.78	12.95	67,075	+0.01(+0.06%)
Feb 25, 2008	12.64	12.97	12.28	12.94	68,192	+0.33(+2.63%)
Feb 22, 2008	12.48	12.64	12.14	12.61	93,126	+0.17(+1.39%)
Feb 21, 2008	12.68	12.77	12.44	12.44	89,815	-0.13(-1.03%)
Feb 20, 2008	12.38	12.71	12.30	12.57	228,784	+0.12(+0.99%)
Feb 19, 2008	12.54	12.66	12.30	12.45	89,151	+0.04(+0.35%)
Feb 18, 2008	12.34	12.52	12.27	12.40	92,508	+0.00(+0.00%)
Feb 15, 2008	12.34	12.52	12.27	12.40	92,508	+0.00(+0.00%)
Feb 14, 2008	12.83	12.83	12.39	12.40	69,594	-0.37(-2.88%)
Feb 13, 2008	12.68	12.95	12.65	12.77	70,032	+0.09(+0.74%)
Feb 12, 2008	12.59	12.76	12.46	12.68	131,357	+0.12(+0.98%)
Feb 11, 2008	12.48	12.65	12.42	12.55	87,420	+0.07(+0.58%)
Feb 08, 2008	12.55	12.63	12.41	12.48	108,016	-0.14(-1.14%)
Feb 07, 2008	12.27	12.68	12.27	12.63	136,365	+0.32(+2.64%)
Feb 06, 2008	12.63	12.81	12.28	12.30	296,087	-0.25(-2.01%)
Feb 05, 2008	12.40	12.68	12.40	12.55	318,362	-0.14(-1.14%)
Feb 04, 2008	12.97	12.97	12.36	12.70	113,886	-0.36(-2.76%)
Feb 01, 2008	12.90	13.09	12.39	13.06	203,594	+0.18(+1.40%)
Jan 31, 2008	13.22	13.22	11.63	12.88	407,967	-1.00(-7.22%)
Jan 30, 2008	13.84	14.21	13.71	13.88	105,240	+0.09(+0.63%)
Jan 29, 2008	13.66	13.80	12.95	13.79	41,093	+0.35(+2.58%)
Jan 28, 2008	12.74	13.52	12.74	13.45	49,812	+0.71(+5.55%)
Jan 25, 2008	13.55	13.82	12.74	12.74	104,400	-0.84(-6.16%)
Jan 24, 2008	13.21	13.74	12.84	13.58	97,140	+0.42(+3.18%)
Jan 23, 2008	12.01	13.35	12.01	13.16	104,142	+0.84(+6.79%)
Jan 22, 2008	11.49	12.74	11.40	12.32	82,877	+0.59(+5.04%)
Jan 21, 2008	12.40	12.92	11.57	11.73	102,092	+0.00(+0.00%)
Jan 18, 2008	12.40	12.92	11.57	11.73	102,092	-0.82(-6.50%)
Jan 17, 2008	12.85	12.90	12.52	12.55	42,900	-0.23(-1.81%)
Jan 16, 2008	12.52	13.25	12.44	12.78	95,234	+0.33(+2.67%)
Jan 15, 2008	12.33	12.65	11.81	12.45	111,318	-0.04(-0.29%)
Jan 14, 2008	12.72	12.77	12.37	12.48	30,962	-0.12(-0.92%)
Jan 11, 2008	12.84	13.09	12.57	12.60	65,260	-0.38(-2.95%)
Jan 10, 2008	12.35	13.01	12.32	12.98	90,010	+0.40(+3.15%)
Jan 09, 2008	12.55	12.68	12.26	12.58	231,688	-0.02(-0.17%)
Jan 08, 2008	12.93	13.21	12.53	12.60	135,806	-0.50(-3.80%)
Jan 07, 2008	12.97	13.43	12.95	13.10	153,052	+0.17(+1.28%)
Jan 04, 2008	13.23	13.57	12.45	12.94	84,017	-0.30(-2.24%)
Jan 03, 2008	13.63	13.93	13.23	13.23	40,991	-0.34(-2.50%)
Jan 02, 2008	13.77	14.03	13.45	13.57	104,656	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.