Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.85 10.95 10.65 10.67 39,919 -0.17(-1.59%)
Dec 29, 2011 10.67 10.91 10.67 10.85 18,516 +0.17(+1.62%)
Dec 28, 2011 11.00 11.00 10.63 10.67 22,627 -0.32(-2.94%)
Dec 27, 2011 10.88 11.07 10.79 11.00 12,923 +0.11(+0.97%)
Dec 23, 2011 11.02 11.03 10.83 10.89 7,145 -0.11(-0.96%)
Dec 21, 2011 10.91 11.11 10.79 11.00 25,979 +0.08(+0.76%)
Dec 20, 2011 10.82 10.99 10.76 10.91 51,238 +0.41(+3.86%)
Dec 19, 2011 10.95 10.97 10.51 10.51 35,930 -0.35(-3.18%)
Dec 16, 2011 11.02 11.11 10.69 10.85 86,725 -0.03(-0.28%)
Dec 15, 2011 10.95 11.03 10.66 10.88 37,554 +0.10(+0.90%)
Dec 14, 2011 10.29 10.82 10.29 10.79 43,688 +0.37(+3.58%)
Dec 13, 2011 10.85 10.85 10.39 10.41 27,332 -0.25(-2.38%)
Dec 12, 2011 10.75 10.93 10.63 10.67 19,703 -0.32(-2.92%)
Dec 09, 2011 10.81 11.08 10.75 10.99 53,699 +0.27(+2.51%)
Dec 08, 2011 11.03 11.08 10.64 10.72 54,812 -0.40(-3.62%)
Dec 07, 2011 11.04 11.37 11.02 11.12 72,820 -0.06(-0.53%)
Dec 06, 2011 11.16 11.32 11.02 11.18 50,975 +0.03(+0.27%)
Dec 05, 2011 11.13 11.18 10.66 11.15 59,741 +0.24(+2.19%)
Dec 02, 2011 11.05 11.05 10.61 10.91 34,256 +0.11(+1.04%)
Dec 01, 2011 10.93 11.11 10.69 10.80 61,506 -0.22(-1.96%)
Nov 30, 2011 10.10 11.31 9.920 11.02 123,802 +1.42(+14.85%)
Nov 29, 2011 9.734 9.734 9.450 9.592 17,077 -0.14(-1.46%)
Nov 28, 2011 9.749 9.779 9.533 9.734 43,189 +0.34(+3.65%)
Nov 25, 2011 9.600 9.883 9.391 9.391 20,894 -0.23(-2.40%)
Nov 23, 2011 10.34 10.42 9.555 9.622 41,076 -0.78(-7.53%)
Nov 22, 2011 10.61 10.82 10.40 10.41 21,259 -0.22(-2.11%)
Nov 21, 2011 10.68 10.84 10.61 10.63 27,715 -0.24(-2.20%)
Nov 18, 2011 10.64 10.95 10.64 10.87 27,845 +0.21(+1.96%)
Nov 17, 2011 10.74 10.94 10.61 10.66 28,815 -0.03(-0.28%)
Nov 16, 2011 10.77 11.30 10.66 10.69 47,072 -0.26(-2.38%)
Nov 15, 2011 10.58 11.00 10.50 10.95 15,767 +0.33(+3.09%)
Nov 14, 2011 10.99 10.99 10.49 10.62 32,563 -0.28(-2.53%)
Nov 11, 2011 10.74 11.03 10.69 10.90 43,109 +0.34(+3.25%)
Nov 10, 2011 10.77 10.77 10.44 10.55 25,534 +0.01(+0.14%)
Nov 09, 2011 10.96 11.12 10.46 10.54 72,100 -0.78(-6.92%)
Nov 08, 2011 11.12 11.39 10.82 11.32 39,419 +0.31(+2.84%)
Nov 07, 2011 10.95 11.05 10.71 11.01 40,279 +0.06(+0.55%)
Nov 04, 2011 10.96 11.40 10.76 10.95 51,397 -0.23(-2.07%)
Nov 03, 2011 10.82 11.22 10.58 11.18 48,970 +0.57(+5.34%)
Nov 02, 2011 10.43 10.70 10.14 10.61 67,638 +0.46(+4.48%)
Nov 01, 2011 10.54 10.87 10.10 10.16 74,990 -0.90(-8.16%)
Oct 31, 2011 11.17 11.51 11.00 11.06 76,210 -0.24(-2.11%)
Oct 28, 2011 11.38 11.68 11.08 11.30 74,935 -0.13(-1.11%)
Oct 27, 2011 10.52 11.56 10.02 11.43 108,474 +1.30(+12.81%)
Oct 26, 2011 10.26 10.26 9.995 10.13 42,112 +0.04(+0.44%)
Oct 25, 2011 10.62 10.62 10.00 10.08 37,921 -0.64(-5.98%)
Oct 24, 2011 10.26 10.73 10.20 10.73 28,781 +0.48(+4.66%)
Oct 21, 2011 10.34 10.34 10.07 10.25 41,563 +0.15(+1.48%)
Oct 20, 2011 10.34 10.37 9.928 10.10 12,873 -0.23(-2.24%)
Oct 19, 2011 10.53 10.63 10.24 10.33 48,217 -0.25(-2.40%)
Oct 18, 2011 10.13 10.63 10.13 10.58 53,015 +0.48(+4.80%)
Oct 17, 2011 10.45 10.45 10.08 10.10 53,467 -0.51(-4.85%)
Oct 14, 2011 10.52 10.65 10.35 10.61 46,206 +0.20(+1.93%)
Oct 13, 2011 10.52 10.52 10.34 10.41 25,651 -0.16(-1.48%)
Oct 12, 2011 10.07 10.65 10.07 10.57 55,808 +0.63(+6.38%)
Oct 11, 2011 9.615 10.02 9.421 9.935 37,388 +0.26(+2.70%)
Oct 10, 2011 9.652 9.734 9.473 9.674 44,168 +0.22(+2.37%)
Oct 07, 2011 9.891 10.03 9.324 9.450 56,588 -0.69(-6.84%)
Oct 06, 2011 9.876 10.16 9.600 10.14 47,484 +0.20(+2.03%)
Oct 05, 2011 9.734 9.965 9.353 9.943 46,162 +0.19(+1.99%)
Oct 04, 2011 8.660 10.41 8.578 9.749 79,221 +1.11(+12.87%)
Oct 03, 2011 9.137 9.618 8.637 8.637 66,033 -0.51(-5.62%)
Sep 30, 2011 9.174 9.570 9.130 9.152 80,885 -0.13(-1.45%)
Sep 29, 2011 9.234 9.391 9.085 9.286 19,982 +0.33(+3.66%)
Sep 28, 2011 9.346 9.376 8.794 8.958 48,686 -0.36(-3.84%)
Sep 27, 2011 9.458 9.689 9.197 9.316 55,863 +0.13(+1.38%)
Sep 26, 2011 8.951 9.316 8.913 9.189 36,395 +0.35(+3.97%)
Sep 23, 2011 8.764 8.921 8.697 8.839 21,625 +0.07(+0.85%)
Sep 22, 2011 8.734 9.055 8.690 8.764 83,737 -0.16(-1.76%)
Sep 21, 2011 9.324 9.353 8.839 8.921 36,501 -0.37(-4.01%)
Sep 20, 2011 9.458 9.551 9.271 9.294 55,698 -0.10(-1.11%)
Sep 19, 2011 9.450 9.525 9.309 9.398 20,155 -0.22(-2.33%)
Sep 16, 2011 9.615 9.622 9.503 9.622 63,279 +0.09(+0.94%)
Sep 15, 2011 9.406 9.577 9.145 9.533 39,988 +0.18(+1.91%)
Sep 14, 2011 9.227 9.458 8.966 9.353 30,045 +0.26(+2.87%)
Sep 13, 2011 9.137 9.324 8.981 9.092 22,716 +0.10(+1.08%)
Sep 12, 2011 8.876 9.040 8.764 8.995 19,028 +0.04(+0.50%)
Sep 09, 2011 9.234 9.234 8.802 8.951 65,715 -0.38(-4.08%)
Sep 08, 2011 9.585 9.652 9.324 9.331 20,029 -0.34(-3.47%)
Sep 07, 2011 9.189 9.726 9.063 9.667 65,238 +0.67(+7.46%)
Sep 06, 2011 8.884 9.173 8.884 8.995 112,569 -0.04(-0.49%)
Sep 02, 2011 9.262 9.385 8.988 9.040 61,330 -0.44(-4.61%)
Sep 01, 2011 10.07 10.37 9.373 9.477 69,529 -0.54(-5.40%)
Aug 31, 2011 10.31 10.31 9.973 10.02 34,304 -0.21(-2.10%)
Aug 30, 2011 9.965 10.55 9.847 10.23 32,216 +0.14(+1.39%)
Aug 29, 2011 9.640 10.15 9.454 10.09 47,914 +0.56(+5.82%)
Aug 26, 2011 9.336 9.603 9.306 9.536 19,018 +0.10(+1.10%)
Aug 25, 2011 10.12 10.19 9.432 9.432 87,301 -0.53(-5.28%)
Aug 24, 2011 9.543 10.02 9.543 9.958 15,038 +0.36(+3.70%)
Aug 23, 2011 9.069 9.610 9.069 9.603 48,489 +0.53(+5.88%)
Aug 22, 2011 9.069 9.173 9.003 9.069 49,520 +0.17(+1.91%)
Aug 19, 2011 8.736 9.107 8.736 8.899 49,917 +0.12(+1.35%)
Aug 18, 2011 9.114 9.343 8.714 8.781 82,359 -0.47(-5.12%)
Aug 17, 2011 9.218 9.499 9.218 9.255 17,288 +0.09(+0.97%)
Aug 16, 2011 9.255 9.447 9.084 9.166 54,554 -0.19(-1.98%)
Aug 15, 2011 9.514 10.42 8.907 9.351 109,198 +0.65(+7.49%)
Aug 12, 2011 9.166 9.366 8.699 8.699 28,208 -0.39(-4.32%)
Aug 11, 2011 9.032 9.558 8.899 9.092 84,549 +0.14(+1.57%)
Aug 10, 2011 9.536 10.02 8.921 8.951 65,089 -0.94(-9.51%)
Aug 09, 2011 9.566 10.37 8.966 9.891 81,078 +0.52(+5.53%)
Aug 08, 2011 10.18 10.81 9.292 9.373 74,283 -1.13(-10.78%)
Aug 05, 2011 10.54 10.76 10.30 10.51 23,176 +0.12(+1.14%)
Aug 04, 2011 10.80 10.94 10.32 10.39 45,599 -0.56(-5.14%)
Aug 03, 2011 10.63 11.02 10.56 10.95 20,350 +0.38(+3.64%)
Aug 02, 2011 10.91 11.23 10.56 10.56 48,151 -0.40(-3.65%)
Aug 01, 2011 11.11 11.34 10.86 10.96 37,317 -0.01(-0.07%)
Jul 29, 2011 10.90 11.47 10.85 10.97 26,762 -0.11(-1.00%)
Jul 28, 2011 10.91 11.28 10.77 11.08 37,204 +0.27(+2.53%)
Jul 27, 2011 11.16 11.16 10.69 10.81 47,660 -0.38(-3.37%)
Jul 26, 2011 11.32 11.48 11.19 11.19 20,004 -0.16(-1.37%)
Jul 25, 2011 11.29 11.44 11.16 11.34 23,589 -0.13(-1.16%)
Jul 22, 2011 11.36 11.48 11.36 11.48 5,707 +0.00(+0.00%)
Jul 21, 2011 11.05 11.48 10.98 11.48 17,915 +0.51(+4.66%)
Jul 20, 2011 11.11 11.25 10.87 10.96 18,833 -0.06(-0.54%)
Jul 19, 2011 10.77 11.15 10.69 11.02 62,405 +0.33(+3.12%)
Jul 18, 2011 10.96 10.96 10.62 10.69 17,746 -0.27(-2.50%)
Jul 15, 2011 11.04 11.05 10.89 10.96 24,379 -0.04(-0.34%)
Jul 14, 2011 11.25 11.25 11.00 11.00 50,085 -0.23(-2.04%)
Jul 13, 2011 11.34 11.50 11.11 11.23 32,882 -0.04(-0.39%)
Jul 12, 2011 11.28 11.40 11.27 11.28 25,226 +0.01(+0.07%)
Jul 11, 2011 11.13 11.31 11.13 11.27 19,336 +0.00(+0.00%)
Jul 08, 2011 11.25 11.31 11.14 11.27 17,988 -0.15(-1.30%)
Jul 07, 2011 11.24 11.46 11.22 11.42 36,300 +0.27(+2.39%)
Jul 06, 2011 10.82 11.25 10.79 11.15 45,615 +0.27(+2.45%)
Jul 05, 2011 10.85 10.88 10.56 10.88 17,444 +0.00(+0.00%)
Jul 01, 2011 10.82 10.98 10.82 10.88 19,447 +0.07(+0.68%)
Jun 30, 2011 10.66 11.02 10.60 10.81 28,552 +0.20(+1.88%)
Jun 29, 2011 10.71 10.74 10.54 10.61 17,219 -0.04(-0.35%)
Jun 28, 2011 10.68 10.72 10.59 10.65 24,050 +0.04(+0.35%)
Jun 27, 2011 10.48 10.72 10.48 10.61 54,169 -0.01(-0.07%)
Jun 24, 2011 10.58 10.64 10.56 10.62 64,835 +0.07(+0.70%)
Jun 23, 2011 10.42 10.57 10.28 10.54 9,408 +0.02(+0.21%)
Jun 22, 2011 10.94 10.94 10.52 10.52 20,361 -0.46(-4.18%)
Jun 21, 2011 10.96 11.05 10.82 10.98 36,164 +0.12(+1.09%)
Jun 20, 2011 10.81 10.99 10.60 10.86 25,230 +0.21(+2.02%)
Jun 17, 2011 10.53 10.77 10.50 10.65 74,344 +0.21(+2.06%)
Jun 16, 2011 10.14 10.49 10.00 10.43 27,611 +0.36(+3.60%)
Jun 15, 2011 10.14 10.22 9.984 10.07 28,922 -0.21(-2.09%)
Jun 14, 2011 10.32 10.42 10.06 10.28 40,571 +0.08(+0.80%)
Jun 13, 2011 9.862 10.33 9.765 10.20 53,507 +0.41(+4.24%)
Jun 10, 2011 9.854 9.898 9.729 9.788 24,885 -0.07(-0.67%)
Jun 09, 2011 9.876 9.920 9.832 9.854 20,173 -0.01(-0.15%)
Jun 08, 2011 9.780 9.905 9.780 9.869 15,846 +0.05(+0.52%)
Jun 07, 2011 9.788 9.824 9.670 9.817 22,776 +0.13(+1.29%)
Jun 06, 2011 9.663 9.839 9.567 9.692 39,141 -0.17(-1.72%)
Jun 03, 2011 10.22 10.41 9.861 9.861 34,209 -0.63(-5.96%)
May 24, 2011 10.57 10.63 10.41 10.49 42,810 -0.07(-0.63%)
May 23, 2011 10.59 10.81 10.55 10.55 36,295 -0.14(-1.31%)
May 20, 2011 10.63 10.82 10.60 10.69 28,456 -0.01(-0.14%)
May 19, 2011 10.78 10.78 10.63 10.71 24,317 +0.01(+0.07%)
May 18, 2011 10.68 10.71 10.63 10.70 17,061 +0.01(+0.07%)
May 17, 2011 10.59 10.73 10.59 10.69 19,798 +0.07(+0.62%)
May 16, 2011 10.70 10.80 10.63 10.63 29,850 -0.17(-1.57%)
May 13, 2011 11.16 11.18 10.74 10.80 26,291 -0.41(-3.67%)
May 12, 2011 10.71 11.24 10.60 11.21 24,038 +0.46(+4.24%)
May 11, 2011 11.21 11.24 10.74 10.75 49,043 -0.51(-4.57%)
May 10, 2011 11.12 11.27 11.07 11.27 15,872 +0.21(+1.93%)
May 09, 2011 11.03 11.13 11.01 11.05 12,712 -0.01(-0.07%)
May 06, 2011 11.15 11.37 11.03 11.06 34,287 +0.03(+0.27%)
May 05, 2011 11.16 11.19 10.82 11.03 37,669 -0.18(-1.57%)
May 04, 2011 11.48 11.48 11.21 11.21 21,314 -0.24(-2.06%)
May 03, 2011 11.56 11.66 11.43 11.44 28,062 -0.13(-1.14%)
May 02, 2011 11.82 12.05 11.52 11.57 32,226 -0.42(-3.49%)
Apr 29, 2011 11.53 12.05 11.36 11.99 58,348 +0.49(+4.28%)
Apr 28, 2011 11.44 11.52 11.27 11.50 34,667 -0.04(-0.38%)
Apr 27, 2011 11.24 11.60 11.24 11.55 18,061 +0.28(+2.48%)
Apr 26, 2011 11.24 11.34 11.14 11.27 38,794 +0.04(+0.39%)
Apr 25, 2011 11.25 11.28 11.13 11.22 9,037 -0.12(-1.04%)
Apr 21, 2011 11.48 11.48 11.27 11.34 10,131 -0.06(-0.52%)
Apr 20, 2011 11.52 11.52 11.33 11.40 31,840 +0.04(+0.32%)
Apr 19, 2011 11.41 11.41 11.30 11.36 61,814 +0.02(+0.19%)
Apr 18, 2011 11.29 11.41 11.26 11.34 22,020 -0.01(-0.13%)
Apr 15, 2011 11.12 11.40 11.12 11.35 28,229 +0.16(+1.45%)
Apr 14, 2011 11.00 11.19 11.00 11.19 18,690 +0.18(+1.67%)
Apr 13, 2011 11.30 11.39 10.92 11.01 33,208 -0.17(-1.51%)
Apr 12, 2011 11.49 11.52 11.16 11.18 10,472 -0.29(-2.56%)
Apr 11, 2011 11.55 11.63 11.40 11.47 22,172 -0.04(-0.38%)
Apr 08, 2011 11.99 11.99 11.50 11.52 20,890 -0.38(-3.21%)
Apr 07, 2011 12.11 12.12 11.87 11.90 10,192 -0.19(-1.58%)
Apr 06, 2011 11.88 12.10 11.84 12.09 17,392 +0.18(+1.48%)
Apr 05, 2011 12.13 12.26 11.77 11.91 49,220 -0.27(-2.23%)
Apr 04, 2011 12.24 12.24 12.10 12.18 10,815 -0.01(-0.06%)
Apr 01, 2011 12.05 12.30 12.02 12.19 21,173 +0.20(+1.66%)
Mar 31, 2011 11.94 12.06 11.94 11.99 61,882 +0.04(+0.37%)
Mar 30, 2011 11.90 11.98 11.89 11.95 12,136 +0.06(+0.49%)
Mar 29, 2011 11.69 11.99 11.69 11.89 43,760 +0.20(+1.70%)
Mar 28, 2011 11.95 11.95 11.69 11.69 13,220 -0.20(-1.67%)
Mar 25, 2011 12.05 12.13 11.87 11.89 20,098 -0.09(-0.74%)
Mar 24, 2011 11.77 12.02 11.66 11.98 22,694 +0.25(+2.13%)
Mar 23, 2011 11.55 11.76 11.41 11.73 31,802 +0.18(+1.59%)
Mar 22, 2011 10.99 11.60 10.99 11.55 38,578 +0.54(+4.95%)
Mar 21, 2011 10.92 11.00 10.85 11.00 23,335 +0.17(+1.56%)
Mar 18, 2011 11.04 11.07 10.75 10.83 120,111 -0.10(-0.87%)
Mar 17, 2011 11.06 11.12 10.86 10.93 33,956 +0.05(+0.47%)
Mar 16, 2011 11.07 11.15 10.79 10.88 36,109 -0.24(-2.17%)
Mar 15, 2011 10.84 11.29 10.80 11.12 21,708 -0.04(-0.33%)
Mar 14, 2011 11.11 11.24 11.11 11.15 12,368 -0.07(-0.65%)
Mar 11, 2011 11.09 11.61 11.09 11.23 23,444 +0.00(+0.00%)
Mar 10, 2011 11.33 11.37 11.16 11.23 35,165 -0.31(-2.72%)
Mar 09, 2011 11.51 11.61 11.51 11.54 13,633 +0.04(+0.32%)
Mar 08, 2011 11.18 11.53 11.18 11.50 24,815 +0.32(+2.88%)
Mar 07, 2011 11.53 11.58 11.18 11.18 66,708 -0.31(-2.73%)
Mar 04, 2011 11.63 11.63 11.43 11.50 11,551 -0.18(-1.50%)
Mar 03, 2011 11.54 11.67 11.51 11.67 31,337 +0.23(+2.04%)
Mar 02, 2011 11.62 11.62 11.22 11.44 38,300 -0.15(-1.26%)
Mar 01, 2011 11.82 11.82 11.54 11.59 25,267 -0.28(-2.34%)
Feb 28, 2011 11.84 11.89 11.63 11.86 23,633 +0.05(+0.43%)
Feb 25, 2011 11.56 11.86 11.48 11.81 16,978 +0.26(+2.21%)
Feb 24, 2011 11.69 11.69 11.48 11.56 29,846 -0.12(-1.06%)
Feb 23, 2011 12.13 12.13 11.64 11.68 27,915 -0.29(-2.38%)
Feb 22, 2011 12.07 12.21 11.96 11.96 37,605 -0.29(-2.33%)
Feb 18, 2011 12.25 12.26 12.13 12.25 52,010 +0.09(+0.72%)
Feb 17, 2011 12.10 12.19 12.10 12.16 36,451 -0.01(-0.06%)
Feb 16, 2011 12.06 12.21 12.06 12.17 36,877 +0.12(+1.03%)
Feb 15, 2011 12.06 12.10 12.03 12.05 27,829 -0.01(-0.12%)
Feb 14, 2011 12.06 12.16 11.99 12.06 30,623 +0.01(+0.06%)
Feb 11, 2011 11.55 12.10 11.55 12.05 27,699 +0.40(+3.45%)
Feb 10, 2011 11.49 11.66 11.46 11.65 23,794 +0.10(+0.89%)
Feb 09, 2011 11.49 11.67 11.46 11.55 19,947 +0.03(+0.25%)
Feb 08, 2011 11.45 11.52 11.34 11.52 17,932 +0.04(+0.32%)
Feb 07, 2011 11.29 11.81 11.24 11.48 45,330 +0.25(+2.21%)
Feb 04, 2011 11.28 11.36 11.20 11.23 24,548 -0.04(-0.39%)
Feb 03, 2011 11.22 11.29 11.14 11.28 15,045 +0.07(+0.65%)
Feb 02, 2011 11.38 11.40 11.12 11.20 18,114 -0.18(-1.54%)
Feb 01, 2011 11.15 11.45 11.15 11.38 24,217 +0.29(+2.64%)
Jan 31, 2011 11.04 11.19 10.99 11.09 34,095 +0.09(+0.86%)
Jan 28, 2011 11.45 11.46 10.84 10.99 113,348 -0.44(-3.84%)
Jan 27, 2011 11.04 11.54 11.04 11.43 76,545 +0.41(+3.71%)
Jan 26, 2011 10.87 11.04 10.87 11.02 11,347 +0.15(+1.34%)
Jan 25, 2011 10.72 10.89 10.53 10.88 16,794 +0.09(+0.81%)
Jan 24, 2011 10.63 10.80 10.49 10.79 16,358 +0.17(+1.58%)
Jan 21, 2011 10.88 10.99 10.61 10.62 29,106 -0.20(-1.82%)
Jan 20, 2011 11.09 11.30 10.76 10.82 37,836 -0.26(-2.37%)
Jan 19, 2011 11.50 11.61 11.07 11.08 39,973 -0.46(-3.99%)
Jan 18, 2011 11.40 11.54 11.26 11.54 56,132 -0.01(-0.06%)
Jan 14, 2011 11.44 11.59 11.44 11.55 22,995 +0.15(+1.28%)
Jan 13, 2011 11.41 11.56 11.37 11.40 48,792 +0.02(+0.19%)
Jan 12, 2011 11.39 11.41 11.27 11.38 51,643 +0.11(+0.97%)
Jan 11, 2011 11.30 11.30 11.19 11.27 14,317 +0.06(+0.52%)
Jan 10, 2011 11.30 11.30 11.12 11.21 73,294 -0.15(-1.35%)
Jan 07, 2011 11.69 11.71 11.33 11.37 19,085 -0.28(-2.39%)
Jan 06, 2011 11.65 11.65 11.41 11.64 29,182 -0.04(-0.38%)
Jan 05, 2011 11.80 11.80 11.56 11.69 20,481 -0.10(-0.87%)
Jan 04, 2011 12.26 12.30 11.79 11.79 133,041 -0.40(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.