Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.46	28.46	28.46	0	-0.07(-0.26%)
Dec 29, 2016	28.61	28.67	28.19	28.54	25,859	-0.01(-0.03%)
Dec 28, 2016	28.80	28.80	28.33	28.54	48,494	-0.13(-0.46%)
Dec 27, 2016	28.38	28.69	28.26	28.68	47,541	+0.43(+1.53%)
Dec 23, 2016		28.25	28.25	28.25	0	+0.01(+0.03%)
Dec 22, 2016	28.56	28.60	28.19	28.24	59,027	-0.22(-0.79%)
Dec 21, 2016	28.25	28.56	28.25	28.46	47,442	-0.23(-0.81%)
Dec 20, 2016	28.36	28.71	28.23	28.69	64,395	+0.52(+1.86%)
Dec 19, 2016	27.99	28.40	27.52	28.17	73,564	+0.21(+0.74%)
Dec 16, 2016	27.78	28.34	27.47	27.96	125,738	+0.12(+0.45%)
Dec 15, 2016	27.55	28.20	27.30	27.84	110,569	+0.44(+1.61%)
Dec 14, 2016	27.39	27.70	27.35	27.40	38,501	-0.15(-0.54%)
Dec 13, 2016	27.73	27.85	27.42	27.55	38,010	-0.04(-0.15%)
Dec 12, 2016	28.22	28.23	27.45	27.59	89,359	-0.73(-2.58%)
Dec 09, 2016	27.76	28.34	27.21	28.32	80,359	+0.49(+1.76%)
Dec 08, 2016	27.25	27.96	27.16	27.83	73,376	+0.74(+2.72%)
Dec 07, 2016	26.79	27.16	26.53	27.09	54,353	+0.27(+0.99%)
Dec 06, 2016	26.37	26.92	26.34	26.82	45,713	+0.39(+1.47%)
Dec 05, 2016	26.23	26.44	25.31	26.44	56,752	+0.51(+1.98%)
Dec 02, 2016	26.14	26.19	24.05	25.92	47,272	-0.32(-1.20%)
Dec 01, 2016	25.82	26.32	25.82	26.24	94,398	+0.32(+1.25%)
Nov 30, 2016	26.26	26.48	25.81	25.91	58,839	-0.04(-0.16%)
Nov 29, 2016	25.89	26.48	25.89	25.95	42,859	-0.02(-0.10%)
Nov 28, 2016	26.41	26.51	25.93	25.98	43,773	-0.58(-2.18%)
Nov 25, 2016	25.93	26.69	24.56	26.56	21,201	-0.07(-0.28%)
Nov 23, 2016		26.63	26.63	26.63	0	+0.16(+0.59%)
Nov 22, 2016	25.66	26.49	25.66	26.48	67,815	+0.89(+3.47%)
Nov 21, 2016	25.71	25.71	25.15	25.59	60,981	-0.11(-0.42%)
Nov 18, 2016	25.40	25.71	25.20	25.70	90,622	+0.35(+1.37%)
Nov 17, 2016	25.30	25.45	25.22	25.35	104,792	-0.02(-0.10%)
Nov 16, 2016	25.19	25.45	25.04	25.37	69,766	-0.05(-0.20%)
Nov 15, 2016	24.91	25.46	24.71	25.42	56,260	+0.28(+1.12%)
Nov 14, 2016	24.85	25.70	24.71	25.14	106,120	+0.29(+1.17%)
Nov 11, 2016	24.25	24.87	24.20	24.85	153,865	+0.67(+2.78%)
Nov 10, 2016	23.19	24.25	22.70	24.18	100,656	+1.05(+4.55%)
Nov 09, 2016	22.06	23.28	22.03	23.13	91,425	+1.22(+5.56%)
Nov 08, 2016	21.84	22.17	21.81	21.91	36,142	-0.05(-0.23%)
Nov 07, 2016	21.64	22.07	21.52	21.96	57,713	+0.69(+3.23%)
Nov 04, 2016	21.47	21.52	21.23	21.27	40,610	-0.12(-0.58%)
Nov 03, 2016	21.25	21.41	21.25	21.40	37,419	+0.27(+1.26%)
Nov 02, 2016	21.19	21.51	21.08	21.13	61,919	-0.22(-1.05%)
Nov 01, 2016	21.92	21.94	21.26	21.35	49,168	-0.46(-2.13%)
Oct 31, 2016	21.73	22.22	21.49	21.82	95,433	+0.07(+0.34%)
Oct 28, 2016	22.79	22.79	21.64	21.74	32,846	-0.15(-0.68%)
Oct 27, 2016	22.34	22.81	21.85	21.89	65,489	+0.03(+0.15%)
Oct 26, 2016	21.92	22.00	21.81	21.86	27,417	-0.12(-0.53%)
Oct 25, 2016	21.84	22.03	21.76	21.98	50,342	-0.05(-0.23%)
Oct 24, 2016	21.92	22.22	21.92	22.03	36,876	+0.30(+1.37%)
Oct 21, 2016	21.79	21.99	21.62	21.73	45,854	-0.18(-0.83%)
Oct 20, 2016	21.98	22.22	21.75	21.91	29,450	-0.03(-0.15%)
Oct 19, 2016	21.73	22.11	21.73	21.94	51,858	+0.24(+1.11%)
Oct 18, 2016	21.69	21.74	21.47	21.70	37,224	+0.17(+0.77%)
Oct 17, 2016	21.43	21.65	21.43	21.54	27,858	-0.03(-0.15%)
Oct 14, 2016	21.76	21.87	21.45	21.57	60,427	+0.02(+0.08%)
Oct 13, 2016	21.83	21.83	21.50	21.55	38,121	-0.36(-1.63%)
Oct 12, 2016	22.06	22.22	21.83	21.91	56,114	-0.09(-0.41%)
Oct 11, 2016	22.25	22.56	21.94	22.00	62,593	-0.26(-1.15%)
Oct 10, 2016	22.16	22.33	22.04	22.26	25,049	+0.21(+0.94%)
Oct 07, 2016	22.06	22.11	21.77	22.05	34,902	+0.03(+0.15%)
Oct 06, 2016	21.98	22.12	21.92	22.02	36,919	+0.02(+0.08%)
Oct 05, 2016	21.96	22.22	21.92	22.00	41,069	+0.07(+0.34%)
Oct 04, 2016	21.88	22.37	21.49	21.93	32,444	+0.04(+0.19%)
Oct 03, 2016	22.03	22.06	21.74	21.88	40,616	-0.31(-1.38%)
Sep 30, 2016	21.88	22.29	21.83	22.19	52,171	+0.43(+1.98%)
Sep 29, 2016	21.85	22.11	21.72	21.76	51,959	-0.20(-0.91%)
Sep 28, 2016	21.88	21.99	21.71	21.96	55,316	+0.08(+0.38%)
Sep 27, 2016	21.73	22.03	21.42	21.88	38,668	+0.16(+0.73%)
Sep 26, 2016	22.18	22.18	21.38	21.72	41,026	-0.59(-2.64%)
Sep 23, 2016	22.25	22.37	22.03	22.31	110,623	-0.04(-0.19%)
Sep 22, 2016	22.23	22.37	21.90	22.35	65,896	+0.27(+1.20%)
Sep 21, 2016	22.07	22.32	21.98	22.08	68,968	+0.05(+0.23%)
Sep 20, 2016	22.22	22.28	22.00	22.03	52,361	-0.14(-0.64%)
Sep 19, 2016	22.11	22.30	22.09	22.17	41,502	+0.12(+0.53%)
Sep 16, 2016	22.07	22.19	21.95	22.06	95,652	+0.02(+0.11%)
Sep 15, 2016	22.01	22.08	21.97	22.03	37,372	+0.07(+0.30%)
Sep 14, 2016	22.05	22.29	21.96	21.97	53,839	-0.02(-0.08%)
Sep 13, 2016	22.30	22.30	21.81	21.98	69,009	-0.45(-2.00%)
Sep 12, 2016	22.30	22.46	22.05	22.43	73,903	+0.17(+0.78%)
Sep 09, 2016	22.22	22.45	22.09	22.26	80,466	-0.03(-0.15%)
Sep 08, 2016	22.46	22.55	22.24	22.29	39,055	-0.21(-0.95%)
Sep 07, 2016	21.97	22.54	21.94	22.50	137,352	+0.42(+1.90%)
Sep 06, 2016	22.30	22.30	21.79	22.08	69,790	-0.28(-1.25%)
Sep 02, 2016	21.97	22.36	22.36	22.36	30,933	+0.25(+1.12%)
Sep 01, 2016	22.25	22.55	21.89	22.12	75,727	-0.17(-0.78%)
Aug 31, 2016	22.74	22.78	22.08	22.29	66,365	-0.01(-0.04%)
Aug 30, 2016	21.98	22.39	21.98	22.30	51,654	+0.28(+1.27%)
Aug 29, 2016	22.03	22.27	21.84	22.02	75,545	-0.03(-0.15%)
Aug 26, 2016	22.08	22.36	22.00	22.05	62,874	-0.02(-0.11%)
Aug 25, 2016	21.99	22.15	21.90	22.08	75,575	+0.12(+0.56%)
Aug 24, 2016	22.04	22.06	21.85	21.95	42,751	+0.09(+0.41%)
Aug 23, 2016	21.85	22.09	21.84	21.86	26,519	+0.02(+0.11%)
Aug 22, 2016	21.89	21.95	21.69	21.84	40,576	-0.11(-0.49%)
Aug 19, 2016	21.70	22.02	21.70	21.94	78,217	+0.23(+1.06%)
Aug 18, 2016	21.64	21.72	21.38	21.71	43,031	+0.09(+0.42%)
Aug 17, 2016	21.41	21.63	21.32	21.62	69,751	+0.24(+1.12%)
Aug 16, 2016	21.39	21.56	21.28	21.38	44,380	-0.08(-0.38%)
Aug 15, 2016	21.20	21.48	21.20	21.47	61,161	+0.24(+1.13%)
Aug 12, 2016	21.09	21.24	21.04	21.23	47,568	+0.03(+0.16%)
Aug 11, 2016	21.30	21.35	21.13	21.19	51,727	-0.03(-0.16%)
Aug 10, 2016	21.40	21.42	21.18	21.23	62,949	-0.21(-0.96%)
Aug 09, 2016	21.32	21.66	21.32	21.43	71,475	+0.09(+0.42%)
Aug 08, 2016	21.69	21.73	21.25	21.34	73,233	-0.35(-1.60%)
Aug 05, 2016	21.21	21.71	21.19	21.69	106,561	+0.67(+3.18%)
Aug 04, 2016	21.06	21.24	20.94	21.02	141,410	-0.18(-0.86%)
Aug 03, 2016	20.86	21.22	20.86	21.20	178,496	+0.26(+1.26%)
Aug 02, 2016	21.19	21.32	20.87	20.94	254,359	-0.29(-1.36%)
Aug 01, 2016	21.28	21.37	21.06	21.23	162,090	-0.22(-1.04%)
Jul 29, 2016	20.44	21.82	19.70	21.45	246,165	-1.50(-6.54%)
Jul 28, 2016	22.99	23.08	22.87	22.95	28,298	-0.12(-0.50%)
Jul 27, 2016	23.03	23.22	22.97	23.07	36,458	+0.01(+0.04%)
Jul 26, 2016	22.99	23.14	22.95	23.06	40,098	+0.08(+0.36%)
Jul 25, 2016	23.12	23.12	22.89	22.97	38,442	-0.17(-0.75%)
Jul 22, 2016	22.93	23.28	22.85	23.15	42,592	+0.33(+1.45%)
Jul 21, 2016	23.17	23.17	22.75	22.82	47,738	-0.43(-1.84%)
Jul 20, 2016	23.30	23.34	23.13	23.25	43,023	-0.02(-0.07%)
Jul 19, 2016	23.33	23.39	23.25	23.26	82,601	-0.12(-0.49%)
Jul 18, 2016	23.35	23.49	23.31	23.38	55,498	-0.03(-0.14%)
Jul 15, 2016	23.53	23.53	23.11	23.41	51,779	+0.04(+0.18%)
Jul 14, 2016	23.48	23.60	23.36	23.37	91,247	+0.12(+0.50%)
Jul 13, 2016	23.21	23.39	23.10	23.25	58,662	-0.03(-0.14%)
Jul 12, 2016	23.07	23.42	23.07	23.29	90,552	+0.42(+1.84%)
Jul 11, 2016	22.67	22.92	22.64	22.87	67,025	+0.25(+1.09%)
Jul 08, 2016	22.19	22.69	22.14	22.62	130,218	+0.48(+2.16%)
Jul 07, 2016	22.22	22.36	22.05	22.14	73,677	-0.14(-0.63%)
Jul 05, 2016	22.38	22.38	22.05	22.28	68,639	-0.21(-0.95%)
Jul 01, 2016	22.64	22.50	22.50	22.50	113,424	-0.26(-1.12%)
Jun 30, 2016	22.46	22.78	22.27	22.75	91,264	+0.40(+1.77%)
Jun 29, 2016	22.25	22.46	21.88	22.36	64,048	+0.31(+1.42%)
Jun 28, 2016	22.05	22.21	21.74	22.04	123,314	+0.27(+1.25%)
Jun 27, 2016	22.13	22.97	21.56	21.77	77,441	-0.69(-3.08%)
Jun 24, 2016	22.45	22.81	22.05	22.46	374,857	-1.09(-4.62%)
Jun 23, 2016	23.19	23.69	23.19	23.55	118,163	+0.53(+2.29%)
Jun 22, 2016	23.03	23.44	22.98	23.02	94,583	+0.01(+0.04%)
Jun 21, 2016	23.03	23.07	22.80	23.02	75,937	+0.06(+0.25%)
Jun 20, 2016	22.86	23.19	22.86	22.96	56,357	+0.31(+1.38%)
Jun 17, 2016	23.01	23.10	22.40	22.64	172,385	-0.30(-1.29%)
Jun 16, 2016	22.93	23.01	22.77	22.94	58,403	-0.08(-0.36%)
Jun 15, 2016	23.27	23.41	22.99	23.02	68,680	-0.11(-0.46%)
Jun 14, 2016	23.13	23.35	22.98	23.13	156,760	-0.05(-0.21%)
Jun 13, 2016	23.34	23.46	23.11	23.18	100,861	-0.15(-0.63%)
Jun 10, 2016	23.13	23.52	23.01	23.33	85,163	-0.06(-0.25%)
Jun 09, 2016	23.70	23.70	23.10	23.39	55,941	-0.31(-1.31%)
Jun 08, 2016	23.54	23.75	23.37	23.70	55,191	+0.25(+1.08%)
Jun 07, 2016	23.50	23.65	23.33	23.44	54,461	-0.03(-0.14%)
Jun 06, 2016	23.34	23.76	23.11	23.48	131,245	+0.14(+0.60%)
Jun 03, 2016	23.17	23.35	22.96	23.34	83,215	+0.01(+0.04%)
Jun 02, 2016	23.24	23.34	23.09	23.33	47,556	+0.10(+0.42%)
Jun 01, 2016	22.66	23.30	22.66	23.23	43,597	+0.14(+0.60%)
May 31, 2016	23.00	23.20	22.96	23.09	63,589	+0.09(+0.39%)
May 27, 2016	22.77	23.00	23.00	23.00	40,124	+0.23(+1.01%)
May 26, 2016	22.88	22.88	22.68	22.77	44,235	-0.14(-0.61%)
May 25, 2016	22.78	22.96	22.68	22.91	76,507	+0.13(+0.58%)
May 24, 2016	22.25	22.84	22.24	22.78	71,529	+0.66(+2.97%)
May 23, 2016	22.05	22.25	21.91	22.12	56,698	-0.02(-0.11%)
May 20, 2016	21.97	22.20	21.91	22.15	77,415	+0.30(+1.39%)
May 19, 2016	22.05	22.22	21.50	21.84	66,033	-0.43(-1.91%)
May 18, 2016	21.49	22.28	21.49	22.27	65,390	+0.78(+3.62%)
May 17, 2016	21.87	21.93	21.34	21.49	112,308	-0.48(-2.16%)
May 16, 2016	21.52	22.03	21.38	21.97	180,274	+0.48(+2.25%)
May 13, 2016	21.75	22.05	21.43	21.48	49,092	-0.30(-1.36%)
May 12, 2016	21.70	22.08	21.52	21.78	46,512	+0.11(+0.53%)
May 11, 2016	21.78	21.89	21.64	21.66	42,182	-0.20(-0.94%)
May 10, 2016	21.85	22.23	21.75	21.87	39,632	+0.17(+0.79%)
May 09, 2016	21.69	21.88	21.60	21.70	46,408	+0.02(+0.08%)
May 06, 2016	21.58	21.84	21.37	21.68	51,475	+0.07(+0.30%)
May 05, 2016	21.58	21.83	21.42	21.61	64,074	+0.07(+0.30%)
May 04, 2016	21.63	21.80	21.29	21.55	31,487	-0.13(-0.61%)
May 03, 2016	22.11	22.13	21.58	21.68	68,870	-0.53(-2.40%)
May 02, 2016	22.13	22.52	22.12	22.21	59,758	+0.14(+0.63%)
Apr 29, 2016	21.60	22.39	21.60	22.07	125,620	+0.36(+1.66%)
Apr 28, 2016	21.87	22.00	21.66	21.71	51,551	-0.26(-1.19%)
Apr 27, 2016	21.95	22.01	21.61	21.97	46,351	-0.11(-0.52%)
Apr 26, 2016	21.77	22.10	21.48	22.09	43,453	+0.44(+2.05%)
Apr 25, 2016	21.66	21.71	21.46	21.65	44,713	-0.20(-0.90%)
Apr 22, 2016	21.81	21.90	21.49	21.84	38,038	+0.08(+0.38%)
Apr 21, 2016	21.90	22.10	21.66	21.76	47,780	-0.16(-0.71%)
Apr 20, 2016	21.66	22.06	21.61	21.92	76,782	+0.24(+1.10%)
Apr 19, 2016	21.24	21.69	21.24	21.68	38,944	+0.23(+1.07%)
Apr 18, 2016	20.83	21.53	20.83	21.45	38,472	+0.11(+0.50%)
Apr 15, 2016	21.44	21.68	21.23	21.34	36,990	-0.17(-0.80%)
Apr 14, 2016	21.33	21.72	19.28	21.52	47,303	+0.07(+0.34%)
Apr 13, 2016	20.76	21.45	20.76	21.44	70,059	+0.79(+3.81%)
Apr 12, 2016	20.36	20.78	20.24	20.65	36,016	+0.28(+1.37%)
Apr 11, 2016	20.51	20.83	20.38	20.38	75,402	+0.02(+0.12%)
Apr 08, 2016	20.25	20.50	20.18	20.35	48,989	+0.18(+0.89%)
Apr 07, 2016	20.47	20.47	20.03	20.17	64,981	-0.38(-1.84%)
Apr 06, 2016	20.47	20.64	20.29	20.55	46,767	+0.12(+0.60%)
Apr 05, 2016	20.50	20.78	20.40	20.43	71,968	-0.29(-1.39%)
Apr 04, 2016	20.56	20.95	20.55	20.71	53,654	-0.05(-0.24%)
Apr 01, 2016	20.79	20.88	20.58	20.76	42,072	+0.00(+0.00%)
Mar 31, 2016	21.09	21.17	20.74	20.76	75,152	-0.27(-1.29%)
Mar 30, 2016	21.08	21.21	20.92	21.03	55,884	+0.04(+0.20%)
Mar 29, 2016	20.61	21.06	20.49	20.99	67,731	+0.29(+1.39%)
Mar 28, 2016	20.84	20.93	20.52	20.70	43,955	-0.01(-0.04%)
Mar 24, 2016	20.69	20.71	20.71	20.71	53,783	-0.07(-0.32%)
Mar 23, 2016	21.02	21.02	20.75	20.78	62,198	-0.25(-1.21%)
Mar 22, 2016	21.12	21.25	20.87	21.03	58,855	-0.13(-0.62%)
Mar 21, 2016	21.25	21.38	20.97	21.16	41,863	-0.07(-0.31%)
Mar 18, 2016	21.15	21.45	21.15	21.23	126,282	+0.21(+1.01%)
Mar 17, 2016	20.63	21.11	20.36	21.02	44,807	+0.30(+1.46%)
Mar 16, 2016	20.83	21.06	20.49	20.71	38,304	-0.11(-0.55%)
Mar 15, 2016	21.13	21.29	20.73	20.83	107,865	-0.49(-2.31%)
Mar 14, 2016	21.20	21.43	21.09	21.32	73,739	+0.11(+0.54%)
Mar 11, 2016	20.75	21.26	20.75	21.20	59,071	+0.36(+1.72%)
Mar 10, 2016	20.79	21.11	20.61	20.85	48,363	+0.09(+0.43%)
Mar 09, 2016	20.90	21.16	20.61	20.76	92,624	-0.07(-0.35%)
Mar 08, 2016	20.77	21.07	20.70	20.83	52,320	-0.02(-0.12%)
Mar 07, 2016	20.45	20.96	20.45	20.85	66,864	+0.23(+1.11%)
Mar 04, 2016	20.84	20.95	20.20	20.63	168,638	-0.22(-1.06%)
Mar 03, 2016	20.77	20.90	20.43	20.85	78,198	+0.22(+1.07%)
Mar 02, 2016	20.59	20.85	20.43	20.63	76,087	-0.01(-0.04%)
Mar 01, 2016	20.31	20.84	20.31	20.63	86,862	+0.42(+2.06%)
Feb 29, 2016	20.45	20.77	19.91	20.22	128,302	-0.31(-1.51%)
Feb 26, 2016	20.29	20.74	20.24	20.53	115,431	+0.33(+1.66%)
Feb 25, 2016	20.07	20.31	19.98	20.19	32,908	+0.14(+0.69%)
Feb 24, 2016	19.72	20.19	19.61	20.05	48,650	+0.15(+0.74%)
Feb 23, 2016	20.01	20.19	19.83	19.91	62,372	-0.16(-0.81%)
Feb 22, 2016	20.16	20.26	19.80	20.07	96,944	+0.06(+0.28%)
Feb 19, 2016	19.97	20.31	19.97	20.01	88,462	+0.03(+0.16%)
Feb 18, 2016	20.00	20.35	19.74	19.98	100,024	-0.02(-0.08%)
Feb 17, 2016	20.18	20.32	19.95	20.00	89,576	-0.10(-0.49%)
Feb 16, 2016	20.19	20.31	19.80	20.10	73,430	+0.11(+0.53%)
Feb 12, 2016	19.30	19.99	19.99	19.99	127,448	+0.59(+3.03%)
Feb 11, 2016	19.59	19.85	19.13	19.40	88,235	-0.49(-2.46%)
Feb 10, 2016	20.42	20.49	19.85	19.89	73,911	-0.30(-1.49%)
Feb 09, 2016	20.06	20.43	19.74	20.19	65,273	+0.00(+0.00%)
Feb 08, 2016	19.80	20.32	19.74	20.19	81,467	+0.13(+0.65%)
Feb 05, 2016	20.22	20.59	20.00	20.06	88,207	-0.20(-1.01%)
Feb 04, 2016	20.63	21.19	20.10	20.27	69,938	-0.37(-1.78%)
Feb 03, 2016	21.05	22.35	20.45	20.63	179,915	-0.15(-0.75%)
Feb 02, 2016	20.87	20.93	20.55	20.79	64,924	-0.22(-1.05%)
Feb 01, 2016	20.77	21.16	20.49	21.01	160,088	+0.21(+1.02%)
Jan 29, 2016	20.66	21.12	20.49	20.80	170,479	+0.23(+1.11%)
Jan 28, 2016	20.32	20.71	20.32	20.57	89,139	+0.42(+2.10%)
Jan 27, 2016	20.30	20.71	19.99	20.14	93,833	-0.20(-1.00%)
Jan 26, 2016	20.11	20.56	20.04	20.35	86,036	+0.29(+1.42%)
Jan 25, 2016	20.41	20.41	20.04	20.06	55,525	-0.44(-2.15%)
Jan 22, 2016	20.42	20.82	20.15	20.50	153,700	+0.28(+1.37%)
Jan 21, 2016	20.75	20.83	20.21	20.23	98,098	-0.55(-2.67%)
Jan 20, 2016	20.55	21.29	20.20	20.78	118,815	-0.04(-0.20%)
Jan 19, 2016	21.01	21.38	20.57	20.82	84,312	+0.01(+0.04%)
Jan 15, 2016	20.36	20.81	20.81	20.81	134,931	-0.15(-0.74%)
Jan 14, 2016	20.74	21.25	20.59	20.97	95,650	+0.32(+1.54%)
Jan 13, 2016	21.58	21.58	20.51	20.65	97,602	-0.85(-3.94%)
Jan 12, 2016	21.80	21.80	21.14	21.50	74,955	-0.11(-0.53%)
Jan 11, 2016	21.27	21.67	21.20	21.61	76,109	+0.65(+3.11%)
Jan 08, 2016	21.82	21.82	20.92	20.96	76,661	-0.76(-3.49%)
Jan 07, 2016	21.72	22.00	21.51	21.72	67,390	-0.32(-1.44%)
Jan 06, 2016	21.68	22.13	21.61	22.04	86,610	+0.13(+0.60%)
Jan 05, 2016	21.72	22.03	21.68	21.91	51,454	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.