Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	194.48	195.26	190.71	191.81	134,141	-3.69(-1.88%)
Dec 29, 2022	195.02	197.64	194.43	195.49	594,904	+0.53(+0.27%)
Dec 28, 2022	198.02	199.60	194.97	194.97	199,120	-1.69(-0.86%)
Dec 27, 2022	196.06	197.29	194.82	196.66	92,571	+1.41(+0.72%)
Dec 23, 2022	196.94	196.95	192.76	195.25	159,950	-1.43(-0.73%)
Dec 22, 2022	196.86	197.93	195.64	196.68	174,180	+0.43(+0.22%)
Dec 21, 2022	193.77	196.70	192.09	196.25	168,037	+3.75(+1.95%)
Dec 20, 2022	192.78	193.08	190.91	192.50	155,495	+0.03(+0.02%)
Dec 19, 2022	191.77	194.75	189.49	192.47	190,994	+1.47(+0.77%)
Dec 16, 2022	189.21	192.09	188.71	191.00	395,712	+1.04(+0.55%)
Dec 15, 2022	190.76	191.03	187.48	189.96	219,130	-1.73(-0.90%)
Dec 14, 2022	192.59	194.80	191.07	191.69	91,835	-1.49(-0.77%)
Dec 13, 2022	197.73	197.77	192.56	193.18	118,439	-2.82(-1.44%)
Dec 12, 2022	196.03	196.63	194.22	196.00	104,460	+0.94(+0.48%)
Dec 09, 2022	197.32	197.32	194.47	195.06	103,002	-1.80(-0.91%)
Dec 08, 2022	197.45	198.92	195.01	196.85	127,869	+0.36(+0.18%)
Dec 07, 2022	198.22	201.28	195.31	196.50	163,962	-0.83(-0.42%)
Dec 06, 2022	196.98	198.29	194.44	197.32	149,570	-0.78(-0.39%)
Dec 05, 2022	196.38	198.11	193.33	198.10	133,858	+0.27(+0.14%)
Dec 02, 2022	197.87	199.65	195.12	197.83	126,792	+0.01(+0.01%)
Dec 01, 2022	200.74	200.74	195.11	197.82	141,860	-2.72(-1.36%)
Nov 30, 2022	197.39	200.98	195.20	200.54	183,198	+3.59(+1.82%)
Nov 29, 2022	197.07	198.04	195.87	196.95	103,018	-1.03(-0.52%)
Nov 28, 2022	198.07	199.95	196.82	197.97	122,755	-0.80(-0.40%)
Nov 25, 2022	197.98	200.55	195.51	198.78	76,776	+1.69(+0.85%)
Nov 23, 2022	198.46	201.19	196.38	197.09	612,287	-1.54(-0.77%)
Nov 22, 2022	202.50	203.17	196.79	198.63	157,642	-3.77(-1.86%)
Nov 21, 2022	198.62	203.02	198.62	202.40	105,806	+3.96(+2.00%)
Nov 18, 2022	203.23	203.97	197.34	198.44	259,345	-2.34(-1.17%)
Nov 17, 2022	201.22	202.37	199.22	200.78	122,070	-1.29(-0.64%)
Nov 16, 2022	196.14	202.76	195.69	202.07	143,727	+6.83(+3.50%)
Nov 15, 2022	196.04	197.30	193.63	195.24	190,427	+1.63(+0.84%)
Nov 14, 2022	198.60	201.38	193.58	193.62	194,113	-4.33(-2.19%)
Nov 11, 2022	202.24	202.75	193.40	197.94	176,631	-3.89(-1.93%)
Nov 10, 2022	200.47	204.13	198.30	201.84	319,907	+4.98(+2.53%)
Nov 09, 2022	200.74	200.74	195.51	196.86	239,421	-5.25(-2.60%)
Nov 08, 2022	200.96	207.18	200.05	202.11	272,252	+0.16(+0.08%)
Nov 07, 2022	195.71	202.96	194.51	201.95	253,727	+7.47(+3.84%)
Nov 04, 2022	192.15	195.47	189.33	194.48	298,117	+4.83(+2.55%)
Nov 03, 2022	169.57	195.05	169.57	189.65	475,138	+18.83(+11.02%)
Nov 02, 2022	173.19	175.85	170.82	170.82	192,145	-3.35(-1.92%)
Nov 01, 2022	175.35	175.35	173.59	174.17	265,887	-0.37(-0.21%)
Oct 31, 2022	175.33	176.59	173.65	174.53	1,239,654	-0.84(-0.48%)
Oct 28, 2022	172.77	175.74	172.19	175.38	191,179	+2.95(+1.71%)
Oct 27, 2022	170.84	174.02	169.43	172.42	189,008	+2.92(+1.73%)
Oct 26, 2022	170.17	173.52	168.95	169.50	284,673	-0.90(-0.53%)
Oct 25, 2022	168.88	170.96	167.45	170.40	343,223	+1.52(+0.90%)
Oct 24, 2022	167.26	169.31	167.09	168.88	247,497	+2.32(+1.40%)
Oct 21, 2022	164.38	166.78	164.27	166.56	168,590	+2.64(+1.61%)
Oct 20, 2022	163.12	164.52	162.69	163.91	144,224	+1.02(+0.62%)
Oct 19, 2022	162.30	164.57	161.32	162.90	198,018	-0.41(-0.25%)
Oct 18, 2022	162.78	164.70	161.71	163.30	158,892	+1.42(+0.88%)
Oct 17, 2022	160.79	162.52	160.79	161.88	156,067	+2.14(+1.34%)
Oct 14, 2022	161.10	161.10	157.84	159.74	230,780	+0.10(+0.06%)
Oct 13, 2022	155.35	159.84	155.35	159.64	152,459	+2.45(+1.56%)
Oct 12, 2022	157.14	158.29	156.95	157.19	138,393	+0.36(+0.23%)
Oct 11, 2022	154.70	157.39	154.70	156.84	117,222	+1.84(+1.19%)
Oct 10, 2022	153.41	155.60	152.50	155.00	104,360	+2.51(+1.64%)
Oct 07, 2022	151.92	152.96	150.56	152.49	127,177	+0.03(+0.02%)
Oct 06, 2022	151.90	152.99	151.71	152.46	160,974	-0.28(-0.18%)
Oct 05, 2022	152.47	153.42	151.56	152.74	151,175	-1.10(-0.72%)
Oct 04, 2022	150.48	153.87	150.48	153.84	180,746	+3.83(+2.56%)
Oct 03, 2022	147.52	150.03	144.98	150.01	168,801	+4.52(+3.11%)
Sep 30, 2022	147.43	148.43	145.36	145.49	168,693	-1.72(-1.17%)
Sep 29, 2022	151.50	151.50	146.66	147.21	186,649	-3.98(-2.63%)
Sep 28, 2022	150.94	152.54	148.51	151.19	298,356	+1.11(+0.74%)
Sep 27, 2022	157.33	157.33	148.21	150.08	263,355	-6.83(-4.36%)
Sep 26, 2022	154.75	157.84	154.43	156.91	154,313	+2.66(+1.73%)
Sep 23, 2022	158.11	158.11	151.41	154.25	236,754	-5.20(-3.26%)
Sep 22, 2022	159.98	160.68	158.86	159.45	126,552	-1.10(-0.69%)
Sep 21, 2022	162.15	163.38	160.55	160.55	105,568	-0.39(-0.24%)
Sep 20, 2022	162.71	162.71	159.51	160.94	119,898	-2.24(-1.37%)
Sep 19, 2022	161.82	163.25	160.87	163.18	113,492	+0.52(+0.32%)
Sep 16, 2022	163.03	165.38	162.02	162.66	294,954	-0.13(-0.08%)
Sep 15, 2022	165.30	165.30	162.00	162.78	136,212	-2.38(-1.44%)
Sep 14, 2022	162.93	165.21	161.69	165.16	124,198	+2.34(+1.44%)
Sep 13, 2022	164.30	164.59	161.73	162.82	120,501	-2.24(-1.36%)
Sep 12, 2022	166.89	167.09	164.49	165.06	119,830	-2.02(-1.21%)
Sep 09, 2022	165.09	167.68	164.62	167.08	100,978	+2.32(+1.41%)
Sep 08, 2022	166.14	167.65	162.86	164.76	102,262	-2.24(-1.34%)
Sep 07, 2022	163.19	167.01	159.76	166.99	120,018	+3.69(+2.26%)
Sep 06, 2022	162.18	164.07	160.68	163.30	110,596	+1.17(+0.72%)
Sep 02, 2022	163.54	164.73	161.03	162.13	119,812	-1.12(-0.68%)
Sep 01, 2022	162.12	163.75	159.13	163.25	188,032	+0.83(+0.51%)
Aug 31, 2022	162.81	164.28	161.34	162.42	215,445	-0.59(-0.36%)
Aug 30, 2022	165.59	166.90	162.13	163.01	192,970	-2.83(-1.71%)
Aug 29, 2022	166.07	168.76	163.54	165.84	228,454	-0.82(-0.49%)
Aug 26, 2022	162.21	167.92	162.21	166.66	338,607	+5.48(+3.40%)
Aug 25, 2022	146.09	161.21	145.71	161.18	319,384	+19.95(+14.12%)
Aug 24, 2022	140.36	142.51	139.19	141.23	151,881	+1.27(+0.91%)
Aug 23, 2022	140.49	140.61	138.56	139.96	107,938	-1.45(-1.02%)
Aug 22, 2022	141.88	142.13	139.93	141.41	107,284	-0.69(-0.49%)
Aug 19, 2022	142.81	144.13	141.40	142.10	136,856	-0.71(-0.50%)
Aug 18, 2022	144.66	144.66	141.40	142.81	102,642	-2.34(-1.61%)
Aug 17, 2022	145.51	146.07	144.68	145.16	92,347	-0.68(-0.47%)
Aug 16, 2022	143.13	146.09	143.13	145.84	121,725	+3.02(+2.11%)
Aug 15, 2022	141.18	143.14	140.33	142.82	123,588	+1.77(+1.26%)
Aug 12, 2022	139.23	141.18	138.08	141.05	97,066	+1.94(+1.39%)
Aug 11, 2022	138.50	139.95	138.50	139.11	93,931	+1.71(+1.24%)
Aug 10, 2022	136.96	138.86	136.41	137.41	105,009	+1.44(+1.06%)
Aug 09, 2022	134.62	136.16	133.59	135.97	97,919	+1.94(+1.45%)
Aug 08, 2022	133.63	134.69	133.46	134.03	99,369	+1.21(+0.91%)
Aug 05, 2022	130.87	132.87	129.07	132.82	105,347	+1.88(+1.43%)
Aug 04, 2022	131.18	131.82	130.46	130.94	157,156	-0.13(-0.10%)
Aug 03, 2022	128.46	131.45	127.32	131.08	142,727	+2.68(+2.09%)
Aug 02, 2022	130.78	131.70	127.67	128.40	122,961	-2.20(-1.68%)
Aug 01, 2022	127.32	130.87	126.92	130.59	158,620	+3.03(+2.37%)
Jul 29, 2022	127.86	128.16	126.02	127.57	711,521	-0.74(-0.58%)
Jul 28, 2022	126.15	128.46	123.41	128.31	160,831	+2.19(+1.73%)
Jul 27, 2022	126.33	126.63	123.79	126.12	161,062	-0.10(-0.08%)
Jul 26, 2022	126.62	127.25	125.03	126.22	158,160	-0.31(-0.24%)
Jul 25, 2022	125.48	128.19	124.88	126.53	149,625	+1.61(+1.29%)
Jul 22, 2022	124.94	125.42	123.86	124.92	141,662	+0.58(+0.46%)
Jul 21, 2022	125.37	126.00	123.50	124.34	111,847	-1.46(-1.16%)
Jul 20, 2022	127.03	127.30	125.58	125.80	98,266	-0.81(-0.64%)
Jul 19, 2022	125.97	127.81	124.69	126.61	141,879	+1.65(+1.32%)
Jul 18, 2022	125.99	126.71	124.39	124.96	152,511	-0.29(-0.23%)
Jul 15, 2022	125.22	125.96	124.32	125.25	153,463	+1.40(+1.13%)
Jul 14, 2022	123.60	125.09	122.73	123.85	98,978	-0.77(-0.62%)
Jul 13, 2022	122.86	125.43	122.27	124.62	137,890	+0.93(+0.75%)
Jul 12, 2022	122.31	123.93	122.31	123.69	142,944	+1.39(+1.13%)
Jul 11, 2022	125.06	125.85	122.21	122.31	112,598	-2.68(-2.14%)
Jul 08, 2022	125.80	127.88	124.25	124.99	128,418	-0.81(-0.64%)
Jul 07, 2022	125.42	126.08	123.98	125.80	110,010	+0.36(+0.28%)
Jul 06, 2022	125.62	127.98	123.95	125.44	150,385	+0.36(+0.28%)
Jul 05, 2022	125.28	125.28	122.50	125.08	207,234	-1.44(-1.13%)
Jul 01, 2022	125.23	126.75	124.04	126.52	210,541	+2.42(+1.95%)
Jun 30, 2022	124.94	124.94	122.66	124.10	221,119	-1.34(-1.07%)
Jun 29, 2022	126.03	126.52	124.57	125.44	137,727	-0.39(-0.31%)
Jun 28, 2022	126.72	127.31	125.55	125.83	118,566	-0.67(-0.53%)
Jun 27, 2022	127.96	127.96	125.50	126.50	93,769	-0.96(-0.76%)
Jun 24, 2022	123.69	127.95	123.69	127.46	190,691	+3.37(+2.72%)
Jun 23, 2022	120.72	124.29	120.72	124.09	138,834	+2.76(+2.27%)
Jun 22, 2022	119.85	123.32	116.33	121.33	135,812	+0.67(+0.55%)
Jun 21, 2022	120.30	122.46	118.67	120.67	137,799	+1.04(+0.87%)
Jun 17, 2022	120.52	122.03	119.34	119.63	254,994	+0.98(+0.83%)
Jun 16, 2022	116.62	119.04	116.17	118.64	206,588	+0.91(+0.78%)
Jun 15, 2022	115.11	118.67	114.67	117.73	183,268	+3.16(+2.76%)
Jun 14, 2022	116.76	117.75	113.06	114.57	241,111	-2.83(-2.41%)
Jun 13, 2022	114.66	117.55	113.92	117.40	190,884	+1.24(+1.07%)
Jun 10, 2022	113.70	116.59	112.60	116.16	101,185	+1.83(+1.60%)
Jun 09, 2022	114.73	116.32	114.16	114.33	111,000	-0.82(-0.71%)
Jun 08, 2022	114.50	116.52	113.76	115.15	116,265	+0.47(+0.41%)
Jun 07, 2022	113.42	115.03	112.67	114.67	98,779	+0.47(+0.41%)
Jun 06, 2022	116.63	116.63	113.99	114.21	94,553	-0.35(-0.31%)
Jun 03, 2022	114.74	115.18	113.24	114.56	87,341	-1.15(-0.99%)
Jun 02, 2022	114.31	115.83	111.99	115.71	94,391	+1.25(+1.10%)
Jun 01, 2022	117.22	117.22	113.09	114.45	111,751	-2.23(-1.91%)
May 31, 2022	116.75	117.25	114.37	116.69	138,471	-1.35(-1.14%)
May 27, 2022	117.57	118.37	117.05	118.03	111,214	+1.06(+0.91%)
May 26, 2022	119.16	120.26	116.56	116.97	112,512	-2.19(-1.84%)
May 25, 2022	119.62	122.24	118.61	119.16	314,959	-0.86(-0.72%)
May 24, 2022	117.32	120.59	116.62	120.03	143,609	+1.86(+1.57%)
May 23, 2022	118.39	120.34	116.93	118.17	121,287	+1.66(+1.42%)
May 20, 2022	118.55	118.61	113.90	116.51	153,138	-1.93(-1.63%)
May 19, 2022	116.49	119.04	115.53	118.45	179,086	+2.38(+2.05%)
May 18, 2022	124.51	125.03	114.39	116.06	145,519	-9.14(-7.30%)
May 17, 2022	128.89	128.89	124.53	125.20	129,219	-3.03(-2.37%)
May 16, 2022	133.25	133.63	127.92	128.24	107,445	-4.91(-3.69%)
May 13, 2022	130.72	133.53	130.72	133.15	108,268	+3.43(+2.64%)
May 12, 2022	128.03	130.28	127.66	129.72	92,271	+2.06(+1.61%)
May 11, 2022	132.05	134.46	127.22	127.67	126,961	-4.08(-3.09%)
May 10, 2022	130.42	132.41	128.56	131.74	197,471	+1.63(+1.25%)
May 09, 2022	126.87	136.17	126.77	130.12	274,620	+3.08(+2.43%)
May 06, 2022	131.14	131.55	125.59	127.03	178,016	-6.46(-4.84%)
May 05, 2022	141.10	143.09	130.01	133.49	231,212	-9.60(-6.71%)
May 04, 2022	142.85	143.93	140.26	143.09	112,613	+0.28(+0.19%)
May 03, 2022	144.85	144.85	142.19	142.82	106,335	-1.56(-1.08%)
May 02, 2022	148.77	148.95	143.19	144.38	114,008	-4.16(-2.80%)
Apr 29, 2022	150.56	150.56	147.53	148.54	262,269	-2.21(-1.47%)
Apr 28, 2022	148.81	151.07	147.64	150.75	114,921	+2.92(+1.98%)
Apr 27, 2022	147.78	150.54	146.29	147.83	139,222	+0.53(+0.36%)
Apr 26, 2022	149.93	151.24	147.16	147.31	152,436	-3.65(-2.42%)
Apr 25, 2022	149.93	151.28	147.04	150.95	132,596	+1.00(+0.67%)
Apr 22, 2022	152.36	152.36	149.81	149.95	104,332	-2.13(-1.40%)
Apr 21, 2022	152.53	153.73	151.85	152.08	92,155	+0.36(+0.24%)
Apr 20, 2022	150.40	152.33	150.10	151.72	84,150	+2.51(+1.68%)
Apr 19, 2022	147.60	149.43	147.60	149.21	99,861	+1.95(+1.33%)
Apr 18, 2022	148.15	148.72	146.80	147.26	148,559	-1.29(-0.87%)
Apr 14, 2022	150.06	150.75	148.53	148.55	74,969	-1.15(-0.77%)
Apr 13, 2022	150.36	150.49	149.01	149.70	84,635	-0.63(-0.42%)
Apr 12, 2022	149.12	151.07	148.87	150.33	132,165	+1.61(+1.08%)
Apr 11, 2022	149.30	150.13	148.50	148.72	91,418	-0.25(-0.17%)
Apr 08, 2022	149.96	150.84	148.32	148.97	116,716	-0.45(-0.30%)
Apr 07, 2022	148.89	149.78	146.29	149.42	162,626	+1.05(+0.71%)
Apr 06, 2022	146.46	148.38	146.22	148.37	126,194	+1.79(+1.22%)
Apr 05, 2022	145.49	147.76	145.49	146.58	120,327	+0.87(+0.60%)
Apr 04, 2022	148.10	148.10	144.59	145.71	78,614	-2.53(-1.70%)
Apr 01, 2022	142.84	148.76	142.84	148.24	169,651	+5.47(+3.83%)
Mar 31, 2022	144.00	145.82	140.78	142.77	134,071	-1.48(-1.03%)
Mar 30, 2022	146.19	147.19	144.00	144.25	64,628	-1.92(-1.32%)
Mar 29, 2022	144.29	146.46	143.89	146.18	105,872	+2.29(+1.59%)
Mar 28, 2022	146.84	147.80	143.44	143.89	70,939	-3.09(-2.10%)
Mar 25, 2022	145.89	148.00	145.82	146.98	93,005	+0.73(+0.50%)
Mar 24, 2022	145.55	147.41	144.44	146.25	119,053	+0.64(+0.44%)
Mar 23, 2022	147.46	147.95	145.17	145.61	167,016	-1.46(-1.00%)
Mar 22, 2022	147.92	149.77	146.79	147.08	94,619	-0.75(-0.51%)
Mar 21, 2022	146.73	149.41	146.70	147.82	77,724	+0.72(+0.49%)
Mar 18, 2022	148.67	148.67	145.35	147.11	159,194	-1.12(-0.76%)
Mar 17, 2022	148.46	150.94	147.83	148.23	51,377	-1.00(-0.67%)
Mar 16, 2022	150.40	150.40	146.95	149.23	87,961	-0.69(-0.46%)
Mar 15, 2022	150.30	150.85	148.79	149.92	66,408	+0.35(+0.24%)
Mar 14, 2022	147.60	149.99	145.54	149.57	78,379	+2.89(+1.97%)
Mar 11, 2022	147.30	148.19	145.70	146.68	75,841	-0.10(-0.07%)
Mar 10, 2022	148.56	154.32	145.84	146.77	78,640	-3.44(-2.29%)
Mar 09, 2022	151.24	151.95	148.65	150.21	104,086	+0.40(+0.27%)
Mar 08, 2022	157.58	159.19	149.53	149.81	201,461	-7.37(-4.69%)
Mar 07, 2022	154.20	158.16	154.03	157.18	124,405	+2.28(+1.47%)
Mar 04, 2022	154.01	155.80	153.38	154.90	52,850	-0.20(-0.13%)
Mar 03, 2022	155.05	156.87	153.90	155.10	64,411	+0.22(+0.14%)
Mar 02, 2022	157.59	158.59	154.50	154.88	111,782	-2.73(-1.73%)
Mar 01, 2022	159.55	161.04	156.81	157.61	138,502	-2.62(-1.64%)
Feb 28, 2022	158.84	161.62	158.84	160.23	121,575	+0.12(+0.07%)
Feb 25, 2022	152.75	160.29	155.22	160.12	140,953	+8.12(+5.34%)
Feb 24, 2022	152.98	152.98	148.81	152.00	168,467	-2.62(-1.69%)
Feb 23, 2022	155.97	156.01	153.94	154.62	87,034	-0.65(-0.42%)
Feb 22, 2022	153.44	155.71	153.26	155.27	105,586	+1.21(+0.79%)
Feb 18, 2022				154.06	0	+2.81(+1.86%)
Feb 17, 2022	149.90	151.80	148.53	151.25	67,065	+0.40(+0.27%)
Feb 16, 2022	151.11	152.39	150.03	150.85	61,209	-0.55(-0.36%)
Feb 15, 2022	152.18	153.75	151.26	151.40	76,765	-0.20(-0.13%)
Feb 14, 2022	150.71	151.72	149.25	151.60	81,535	+1.30(+0.86%)
Feb 11, 2022	148.97	150.84	148.37	150.31	58,640	+1.96(+1.32%)
Feb 10, 2022	150.65	151.43	148.15	148.34	89,332	-3.14(-2.08%)
Feb 09, 2022	150.09	152.16	149.88	151.49	100,219	+2.03(+1.36%)
Feb 08, 2022	147.32	149.76	146.93	149.46	85,920	+1.95(+1.32%)
Feb 07, 2022	146.69	147.51	145.01	147.51	85,524	+1.07(+0.73%)
Feb 04, 2022	147.54	147.81	144.18	146.44	94,874	-0.92(-0.63%)
Feb 03, 2022	150.51		147.16	147.36	101,321	-4.48(-2.95%)
Feb 02, 2022	150.17	152.27	150.15	151.84	102,527	+1.26(+0.83%)
Feb 01, 2022	150.99	151.65	148.58	150.58	123,153	-0.66(-0.43%)
Jan 31, 2022	151.01	152.22		151.24	377,482	-0.83(-0.55%)
Jan 28, 2022	151.09	152.19	149.72	152.07	130,993	+0.85(+0.56%)
Jan 27, 2022	149.86	152.42	149.86	151.22	115,004	+1.50(+1.00%)
Jan 26, 2022	153.21	153.93	148.16	149.73	146,929	-3.67(-2.39%)
Jan 25, 2022	154.18	154.63	150.44	153.39	124,070	-1.70(-1.10%)
Jan 24, 2022	154.38	156.43	151.70	155.10	129,970	+0.69(+0.45%)
Jan 21, 2022	156.20	158.70	154.34	154.40	134,675	-2.46(-1.57%)
Jan 20, 2022	156.82	159.32	155.99	156.86	135,068	+0.40(+0.26%)
Jan 19, 2022	155.84	156.81	153.54	156.46	136,207	+0.62(+0.40%)
Jan 18, 2022	157.80	158.68	154.89	155.84	105,803	-2.14(-1.36%)
Jan 14, 2022				157.99	0	+0.15(+0.10%)
Jan 13, 2022	156.13	159.43	156.04	157.83	105,646	+2.21(+1.42%)
Jan 12, 2022	160.04	160.75	155.60	155.62	75,842	-4.85(-3.02%)
Jan 11, 2022	161.82	161.82	158.37	160.47	68,250	-1.43(-0.88%)
Jan 10, 2022	162.91	163.84	161.37	161.90	100,193	-0.73(-0.45%)
Jan 07, 2022	160.99	163.15	160.57	162.63	89,271	+2.10(+1.31%)
Jan 06, 2022	159.19	161.00	158.83	160.53	110,412	+2.10(+1.33%)
Jan 05, 2022	159.94	160.99	158.29	158.42	90,202	-1.18(-0.74%)
Jan 04, 2022	159.54	162.35	158.63	159.60	87,620	+0.67(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.