Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Dec 29, 2016 | 1.711 | 1.760 | 1.711 | 1.760 | 15,648 | +0.03(+1.73%) |
Dec 28, 2016 | 1.738 | 1.750 | 1.716 | 1.730 | 18,668 | -0.01(-0.57%) |
Dec 27, 2016 | 1.680 | 1.760 | 1.668 | 1.740 | 17,022 | +0.07(+4.19%) |
Dec 23, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
Dec 22, 2016 | 1.651 | 1.680 | 1.650 | 1.660 | 11,062 | +0.00(+0.00%) |
Dec 21, 2016 | 1.660 | 1.680 | 1.654 | 1.660 | 22,747 | -0.01(-0.60%) |
Dec 20, 2016 | 1.670 | 1.670 | 1.650 | 1.670 | 19,475 | +0.00(+0.00%) |
Dec 19, 2016 | 1.660 | 1.690 | 1.630 | 1.670 | 47,024 | +0.02(+1.21%) |
Dec 16, 2016 | 1.670 | 1.700 | 1.620 | 1.650 | 19,482 | -0.01(-0.60%) |
Dec 15, 2016 | 1.650 | 1.790 | 1.613 | 1.660 | 80,092 | -0.01(-0.60%) |
Dec 14, 2016 | 1.610 | 1.670 | 1.602 | 1.670 | 55,955 | +0.05(+3.09%) |
Dec 13, 2016 | 1.690 | 1.690 | 1.600 | 1.620 | 72,433 | -0.07(-4.14%) |
Dec 12, 2016 | 1.660 | 1.690 | 1.600 | 1.690 | 93,835 | +0.03(+1.81%) |
Dec 09, 2016 | 1.690 | 1.750 | 1.650 | 1.660 | 52,445 | -0.03(-1.78%) |
Dec 08, 2016 | 1.699 | 1.760 | 1.680 | 1.690 | 37,523 | -0.01(-0.59%) |
Dec 07, 2016 | 1.700 | 1.730 | 1.680 | 1.700 | 38,118 | +0.00(+0.00%) |
Dec 06, 2016 | 1.696 | 1.710 | 1.690 | 1.700 | 35,573 | -0.01(-0.58%) |
Dec 05, 2016 | 1.710 | 1.740 | 1.710 | 1.710 | 27,386 | -0.03(-1.72%) |
Dec 02, 2016 | 1.728 | 1.750 | 1.710 | 1.740 | 7,213 | -0.02(-1.14%) |
Dec 01, 2016 | 1.740 | 1.760 | 1.731 | 1.760 | 7,017 | +0.03(+1.73%) |
Nov 30, 2016 | 1.730 | 1.740 | 1.710 | 1.730 | 33,048 | +0.00(+0.00%) |
Nov 29, 2016 | 1.760 | 1.761 | 1.730 | 1.730 | 20,962 | -0.02(-1.14%) |
Nov 28, 2016 | 1.790 | 1.840 | 1.750 | 1.750 | 57,347 | -0.10(-5.41%) |
Nov 25, 2016 | 1.750 | 1.850 | 1.738 | 1.850 | 6,822 | +0.11(+6.32%) |
Nov 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.750 | 1.847 | 1.730 | 1.740 | 50,477 | -0.01(-0.57%) |
Nov 21, 2016 | 1.740 | 1.760 | 1.728 | 1.750 | 16,710 | +0.00(+0.11%) |
Nov 18, 2016 | 1.780 | 1.830 | 1.700 | 1.748 | 54,291 | -0.00(-0.11%) |
Nov 17, 2016 | 1.760 | 1.760 | 1.750 | 1.750 | 3,280 | -0.02(-1.13%) |
Nov 16, 2016 | 1.779 | 1.820 | 1.740 | 1.770 | 65,808 | -0.01(-0.56%) |
Nov 15, 2016 | 1.813 | 1.835 | 1.730 | 1.780 | 20,040 | -0.01(-0.56%) |
Nov 14, 2016 | 1.770 | 1.810 | 1.740 | 1.790 | 7,516 | -0.02(-1.10%) |
Nov 11, 2016 | 1.810 | 1.920 | 1.780 | 1.810 | 114,446 | -0.03(-1.63%) |
Nov 10, 2016 | 1.750 | 1.850 | 1.750 | 1.840 | 16,623 | +0.04(+2.22%) |
Nov 09, 2016 | 1.750 | 1.890 | 1.650 | 1.800 | 113,464 | +0.01(+0.56%) |
Nov 08, 2016 | 1.730 | 1.820 | 1.700 | 1.790 | 42,981 | +0.05(+2.87%) |
Nov 07, 2016 | 1.753 | 1.753 | 1.720 | 1.740 | 6,619 | -0.01(-0.57%) |
Nov 04, 2016 | 1.736 | 1.760 | 1.720 | 1.750 | 28,285 | +0.03(+1.53%) |
Nov 03, 2016 | 1.710 | 1.750 | 1.710 | 1.724 | 5,480 | +0.00(+0.06%) |
Nov 02, 2016 | 1.740 | 1.800 | 1.700 | 1.723 | 37,382 | -0.11(-5.87%) |
Nov 01, 2016 | 1.850 | 1.850 | 1.810 | 1.830 | 3,932 | -0.02(-1.08%) |
Oct 31, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 1,364 | -0.01(-0.54%) |
Oct 28, 2016 | 1.857 | 1.860 | 1.850 | 1.860 | 2,138 | -0.01(-0.53%) |
Oct 27, 2016 | 1.860 | 1.870 | 1.860 | 1.870 | 2,953 | -0.01(-0.33%) |
Oct 26, 2016 | 1.850 | 1.890 | 1.850 | 1.876 | 1,025 | +0.05(+2.52%) |
Oct 25, 2016 | 1.865 | 1.890 | 1.810 | 1.830 | 17,313 | -0.03(-1.42%) |
Oct 24, 2016 | 1.843 | 1.890 | 1.830 | 1.856 | 7,667 | -0.03(-1.78%) |
Oct 21, 2016 | 1.897 | 1.910 | 1.851 | 1.890 | 10,714 | -0.01(-0.53%) |
Oct 20, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 2,619 | +0.00(+0.00%) |
Oct 19, 2016 | 1.818 | 1.939 | 1.818 | 1.900 | 54,257 | +0.08(+4.40%) |
Oct 18, 2016 | 1.740 | 1.820 | 1.720 | 1.820 | 892 | +0.06(+3.41%) |
Oct 17, 2016 | 1.780 | 1.780 | 1.720 | 1.760 | 6,277 | +0.00(+0.00%) |
Oct 14, 2016 | 1.770 | 1.780 | 1.755 | 1.760 | 5,576 | -0.02(-1.12%) |
Oct 13, 2016 | 1.840 | 1.850 | 1.780 | 1.780 | 2,379 | -0.01(-0.56%) |
Oct 12, 2016 | 1.792 | 1.792 | 1.770 | 1.790 | 2,028 | -0.03(-1.64%) |
Oct 11, 2016 | 1.820 | 1.820 | 1.770 | 1.820 | 2,809 | -0.03(-1.63%) |
Oct 10, 2016 | 1.830 | 1.850 | 1.771 | 1.850 | 2,186 | -0.01(-0.54%) |
Oct 07, 2016 | 1.820 | 1.880 | 1.820 | 1.860 | 2,211 | +0.09(+5.35%) |
Oct 06, 2016 | 1.750 | 1.880 | 1.740 | 1.766 | 18,808 | +0.03(+1.99%) |
Oct 05, 2016 | 1.720 | 1.741 | 1.720 | 1.731 | 1,693 | +0.01(+0.64%) |
Oct 04, 2016 | 1.740 | 1.740 | 1.720 | 1.720 | 1,214 | -0.04(-2.03%) |
Oct 03, 2016 | 1.760 | 1.765 | 1.700 | 1.756 | 10,541 | +0.01(+0.32%) |
Sep 30, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 58 | +0.00(+0.00%) |
Sep 29, 2016 | 1.746 | 1.770 | 1.740 | 1.750 | 6,835 | +0.01(+0.57%) |
Sep 28, 2016 | 1.780 | 1.780 | 1.730 | 1.740 | 2,327 | -0.02(-1.14%) |
Sep 27, 2016 | 1.770 | 1.800 | 1.750 | 1.760 | 12,246 | +0.03(+1.73%) |
Sep 26, 2016 | 1.770 | 1.810 | 1.730 | 1.730 | 22,368 | -0.07(-3.89%) |
Sep 23, 2016 | 1.810 | 1.850 | 1.760 | 1.800 | 14,509 | -0.02(-1.10%) |
Sep 22, 2016 | 1.800 | 1.820 | 1.800 | 1.820 | 5,700 | +0.05(+2.82%) |
Sep 21, 2016 | 1.790 | 1.790 | 1.730 | 1.770 | 6,631 | -0.05(-2.75%) |
Sep 20, 2016 | 1.790 | 1.920 | 1.790 | 1.820 | 178,706 | +0.10(+5.81%) |
Sep 19, 2016 | 1.700 | 1.780 | 1.700 | 1.720 | 8,875 | +0.02(+1.18%) |
Sep 16, 2016 | 1.790 | 1.850 | 1.700 | 1.700 | 77,029 | -0.11(-6.08%) |
Sep 15, 2016 | 1.830 | 1.890 | 1.809 | 1.810 | 12,322 | -0.04(-2.16%) |
Sep 14, 2016 | 1.840 | 1.890 | 1.840 | 1.850 | 4,456 | +0.00(+0.00%) |
Sep 13, 2016 | 1.850 | 1.970 | 1.850 | 1.850 | 3,704 | -0.01(-0.54%) |
Sep 12, 2016 | 1.890 | 2.000 | 1.860 | 1.860 | 9,008 | +0.00(+0.00%) |
Sep 09, 2016 | 1.920 | 2.010 | 1.850 | 1.860 | 24,393 | -0.09(-4.62%) |
Sep 08, 2016 | 1.870 | 1.950 | 1.870 | 1.950 | 9,902 | +0.07(+3.72%) |
Sep 07, 2016 | 1.960 | 2.050 | 1.880 | 1.880 | 4,883 | -0.05(-2.59%) |
Sep 06, 2016 | 1.970 | 2.000 | 1.906 | 1.930 | 19,429 | -0.03(-1.53%) |
Sep 02, 2016 | 2.020 | 1.960 | 1.960 | 1.960 | 6,400 | -0.05(-2.49%) |
Sep 01, 2016 | 2.000 | 2.020 | 2.000 | 2.010 | 1,135 | +0.04(+2.03%) |
Aug 31, 2016 | 1.980 | 2.000 | 1.922 | 1.970 | 17,963 | -0.09(-4.37%) |
Aug 30, 2016 | 1.970 | 2.060 | 1.970 | 2.060 | 1,132 | +0.08(+4.04%) |
Aug 29, 2016 | 1.980 | 2.100 | 1.970 | 1.980 | 49,377 | +0.02(+1.02%) |
Aug 26, 2016 | 1.840 | 2.000 | 1.840 | 1.960 | 28,312 | +0.10(+5.38%) |
Aug 25, 2016 | 1.820 | 1.900 | 1.820 | 1.860 | 14,469 | +0.05(+2.76%) |
Aug 24, 2016 | 1.820 | 1.820 | 1.800 | 1.810 | 4,171 | -0.00(-0.04%) |
Aug 23, 2016 | 1.810 | 1.860 | 1.800 | 1.811 | 35,797 | +0.00(+0.04%) |
Aug 22, 2016 | 1.830 | 1.850 | 1.750 | 1.810 | 29,256 | +0.01(+0.56%) |
Aug 19, 2016 | 1.830 | 1.860 | 1.800 | 1.800 | 22,063 | -0.02(-1.07%) |
Aug 18, 2016 | 1.800 | 1.821 | 1.800 | 1.819 | 8,916 | +0.02(+1.08%) |
Aug 17, 2016 | 1.800 | 1.800 | 1.795 | 1.800 | 6,704 | +0.01(+0.29%) |
Aug 16, 2016 | 1.780 | 1.800 | 1.770 | 1.795 | 13,457 | +0.00(+0.27%) |
Aug 15, 2016 | 1.779 | 1.800 | 1.770 | 1.790 | 14,954 | +0.01(+0.56%) |
Aug 12, 2016 | 1.799 | 1.870 | 1.780 | 1.780 | 3,460 | -0.03(-1.66%) |
Aug 11, 2016 | 1.854 | 1.880 | 1.810 | 1.810 | 1,856 | +0.00(+0.01%) |
Aug 10, 2016 | 1.760 | 1.850 | 1.750 | 1.810 | 11,231 | +0.06(+3.42%) |
Aug 09, 2016 | 1.850 | 1.850 | 1.730 | 1.750 | 48,965 | -0.08(-4.37%) |
Aug 08, 2016 | 1.890 | 1.900 | 1.830 | 1.830 | 26,409 | -0.08(-4.19%) |
Aug 05, 2016 | 1.900 | 1.970 | 1.900 | 1.910 | 4,667 | -0.11(-5.45%) |
Aug 04, 2016 | 1.920 | 2.020 | 1.900 | 2.020 | 12,176 | +0.02(+1.00%) |
Aug 03, 2016 | 1.895 | 2.000 | 1.895 | 2.000 | 3,045 | +0.08(+4.16%) |
Aug 02, 2016 | 1.980 | 2.040 | 1.920 | 1.920 | 7,401 | -0.06(-3.03%) |
Aug 01, 2016 | 2.080 | 2.080 | 1.900 | 1.980 | 5,807 | +0.02(+1.02%) |
Jul 29, 2016 | 2.085 | 2.090 | 1.950 | 1.960 | 2,832 | -0.02(-1.01%) |
Jul 28, 2016 | 1.950 | 2.050 | 1.950 | 1.980 | 21,386 | +0.02(+1.02%) |
Jul 27, 2016 | 1.910 | 2.310 | 1.900 | 1.960 | 219,104 | +0.05(+2.62%) |
Jul 26, 2016 | 1.900 | 1.910 | 1.900 | 1.910 | 411 | +0.01(+0.53%) |
Jul 25, 2016 | 1.880 | 1.900 | 1.880 | 1.900 | 15,592 | +0.05(+2.44%) |
Jul 22, 2016 | 1.850 | 1.855 | 1.850 | 1.855 | 1,000 | +0.02(+1.35%) |
Jul 21, 2016 | 1.808 | 1.870 | 1.800 | 1.830 | 16,450 | +0.00(+0.00%) |
Jul 20, 2016 | 1.830 | 1.850 | 1.810 | 1.830 | 2,272 | -0.01(-0.54%) |
Jul 19, 2016 | 1.830 | 1.860 | 1.800 | 1.840 | 2,091 | +0.01(+0.55%) |
Jul 18, 2016 | 1.900 | 1.900 | 1.830 | 1.830 | 20,400 | -0.08(-4.19%) |
Jul 15, 2016 | 1.890 | 1.910 | 1.890 | 1.910 | 10,310 | +0.03(+1.78%) |
Jul 14, 2016 | 1.820 | 1.890 | 1.805 | 1.877 | 105,129 | +0.05(+2.80%) |
Jul 13, 2016 | 1.821 | 1.850 | 1.821 | 1.825 | 3,175 | +0.03(+1.41%) |
Jul 12, 2016 | 1.800 | 1.821 | 1.800 | 1.800 | 10,114 | -0.02(-1.17%) |
Jul 11, 2016 | 1.830 | 1.830 | 1.821 | 1.821 | 2,828 | +0.01(+0.41%) |
Jul 08, 2016 | 1.790 | 1.814 | 1.790 | 1.814 | 24,422 | +0.01(+0.78%) |
Jul 07, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | +0.00(+0.00%) |
Jul 05, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,160 | +0.00(+0.00%) |
Jul 01, 2016 | 1.780 | 1.800 | 1.800 | 1.800 | 1,000 | +0.03(+1.69%) |
Jun 30, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 1,017 | -0.01(-0.56%) |
Jun 29, 2016 | 1.770 | 1.800 | 1.770 | 1.780 | 1,093 | -0.01(-0.56%) |
Jun 28, 2016 | 1.750 | 1.800 | 1.750 | 1.790 | 7,633 | +0.01(+0.56%) |
Jun 27, 2016 | 1.785 | 1.800 | 1.770 | 1.780 | 7,005 | +0.01(+0.56%) |
Jun 24, 2016 | 1.790 | 1.800 | 1.765 | 1.770 | 15,248 | -0.02(-1.12%) |
Jun 23, 2016 | 1.800 | 1.830 | 1.790 | 1.790 | 4,513 | -0.01(-0.41%) |
Jun 22, 2016 | 1.790 | 1.810 | 1.790 | 1.797 | 2,881 | +0.01(+0.41%) |
Jun 21, 2016 | 1.780 | 1.790 | 1.780 | 1.790 | 720 | -0.02(-1.10%) |
Jun 20, 2016 | 1.840 | 1.840 | 1.810 | 1.810 | 6,412 | +0.01(+0.55%) |
Jun 17, 2016 | 1.800 | 1.810 | 1.781 | 1.800 | 3,264 | -0.04(-2.13%) |
Jun 16, 2016 | 1.810 | 1.860 | 1.784 | 1.839 | 5,131 | +0.02(+1.05%) |
Jun 15, 2016 | 1.780 | 1.830 | 1.760 | 1.820 | 6,512 | +0.05(+2.82%) |
Jun 14, 2016 | 1.850 | 1.850 | 1.770 | 1.770 | 5,953 | -0.06(-3.28%) |
Jun 13, 2016 | 1.750 | 1.840 | 1.750 | 1.830 | 7,115 | +0.02(+1.10%) |
Jun 10, 2016 | 1.800 | 1.810 | 1.800 | 1.810 | 5,939 | -0.00(-0.28%) |
Jun 09, 2016 | 1.850 | 1.850 | 1.810 | 1.815 | 17,913 | -0.04(-1.89%) |
Jun 08, 2016 | 1.800 | 1.880 | 1.760 | 1.850 | 22,291 | +0.06(+3.35%) |
Jun 07, 2016 | 1.750 | 1.800 | 1.750 | 1.790 | 16,162 | +0.00(+0.00%) |
Jun 06, 2016 | 1.800 | 1.811 | 1.780 | 1.790 | 9,419 | +0.02(+1.13%) |
Jun 03, 2016 | 1.750 | 1.940 | 1.750 | 1.770 | 2,813 | +0.01(+0.57%) |
Jun 02, 2016 | 1.850 | 1.990 | 1.760 | 1.760 | 5,463 | -0.02(-1.12%) |
Jun 01, 2016 | 1.730 | 1.807 | 1.700 | 1.780 | 40,273 | +0.04(+2.32%) |
May 31, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 495 | +0.02(+1.14%) |
May 27, 2016 | 2.040 | 1.720 | 1.720 | 1.720 | 23,700 | -0.01(-0.58%) |
May 26, 2016 | 1.734 | 1.734 | 1.690 | 1.730 | 1,976 | +0.02(+1.18%) |
May 25, 2016 | 1.670 | 1.732 | 1.670 | 1.710 | 2,598 | +0.03(+1.78%) |
May 24, 2016 | 1.690 | 1.750 | 1.680 | 1.680 | 2,445 | +0.00(+0.00%) |
May 23, 2016 | 1.670 | 1.750 | 1.670 | 1.680 | 18,656 | +0.00(+0.00%) |
May 20, 2016 | 1.750 | 1.780 | 1.680 | 1.680 | 15,030 | -0.09(-5.08%) |
May 19, 2016 | 1.750 | 1.780 | 1.750 | 1.770 | 7,008 | -0.04(-2.22%) |
May 18, 2016 | 1.840 | 1.840 | 1.760 | 1.810 | 8,832 | +0.06(+3.43%) |
May 17, 2016 | 1.830 | 1.830 | 1.720 | 1.750 | 4,936 | +0.00(+0.00%) |
May 16, 2016 | 1.750 | 1.780 | 1.750 | 1.750 | 2,416 | +0.00(+0.00%) |
May 13, 2016 | 1.720 | 1.750 | 1.720 | 1.750 | 565 | +0.05(+2.94%) |
May 12, 2016 | 1.730 | 1.850 | 1.680 | 1.700 | 30,368 | -0.05(-2.86%) |
May 11, 2016 | 1.750 | 1.830 | 1.740 | 1.750 | 3,558 | +0.00(+0.00%) |
May 10, 2016 | 1.750 | 1.830 | 1.730 | 1.750 | 39,659 | -0.05(-2.67%) |
May 09, 2016 | 1.800 | 1.840 | 1.772 | 1.798 | 2,400 | +0.05(+2.74%) |
May 06, 2016 | 1.790 | 1.870 | 1.750 | 1.750 | 22,033 | -0.09(-4.89%) |
May 05, 2016 | 1.810 | 1.840 | 1.810 | 1.840 | 2,840 | +0.03(+1.66%) |
May 04, 2016 | 1.850 | 1.870 | 1.810 | 1.810 | 7,105 | -0.05(-2.52%) |
May 03, 2016 | 1.870 | 1.870 | 1.850 | 1.857 | 4,443 | +0.05(+2.59%) |
May 02, 2016 | 1.820 | 1.860 | 1.800 | 1.810 | 1,918 | +0.01(+0.56%) |
Apr 29, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 1,121 | -0.07(-3.69%) |
Apr 28, 2016 | 1.870 | 1.870 | 1.869 | 1.869 | 710 | +0.03(+1.58%) |
Apr 27, 2016 | 1.820 | 1.860 | 1.810 | 1.840 | 3,652 | -0.03(-1.60%) |
Apr 26, 2016 | 1.800 | 1.870 | 1.800 | 1.870 | 1,099 | +0.01(+0.54%) |
Apr 25, 2016 | 1.790 | 1.860 | 1.780 | 1.860 | 743 | +0.10(+5.68%) |
Apr 22, 2016 | 1.850 | 1.859 | 1.760 | 1.760 | 11,160 | -0.04(-2.22%) |
Apr 21, 2016 | 1.890 | 1.890 | 1.800 | 1.800 | 13,051 | -0.09(-4.76%) |
Apr 20, 2016 | 1.811 | 1.890 | 1.811 | 1.890 | 2,376 | +0.07(+3.78%) |
Apr 19, 2016 | 1.830 | 1.880 | 1.821 | 1.821 | 8,925 | -0.01(-0.49%) |
Apr 18, 2016 | 1.860 | 1.860 | 1.830 | 1.830 | 8,698 | -0.03(-1.61%) |
Apr 15, 2016 | 1.890 | 1.890 | 1.860 | 1.860 | 1,726 | -0.02(-1.01%) |
Apr 14, 2016 | 1.870 | 1.879 | 1.870 | 1.879 | 943 | +0.02(+1.02%) |
Apr 13, 2016 | 1.870 | 1.890 | 1.860 | 1.860 | 704 | -0.01(-0.53%) |
Apr 12, 2016 | 1.830 | 1.870 | 1.830 | 1.870 | 12,760 | +0.03(+1.63%) |
Apr 11, 2016 | 1.850 | 1.850 | 1.800 | 1.840 | 23,421 | -0.01(-0.52%) |
Apr 08, 2016 | 1.830 | 1.850 | 1.820 | 1.850 | 17,820 | +0.03(+1.69%) |
Apr 07, 2016 | 1.831 | 1.831 | 1.818 | 1.819 | 15,290 | -0.03(-1.68%) |
Apr 06, 2016 | 1.860 | 1.860 | 1.820 | 1.850 | 17,022 | -0.03(-1.41%) |
Apr 05, 2016 | 1.900 | 1.900 | 1.860 | 1.877 | 1,181 | -0.01(-0.71%) |
Apr 04, 2016 | 1.850 | 1.900 | 1.848 | 1.890 | 20,201 | +0.02(+1.07%) |
Apr 01, 2016 | 1.879 | 1.900 | 1.860 | 1.870 | 10,328 | -0.03(-1.58%) |
Mar 31, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 327 | +0.01(+0.53%) |
Mar 30, 2016 | 1.870 | 1.890 | 1.870 | 1.890 | 1,658 | -0.01(-0.53%) |
Mar 29, 2016 | 1.870 | 1.940 | 1.870 | 1.900 | 2,207 | +0.03(+1.60%) |
Mar 28, 2016 | 1.930 | 1.940 | 1.860 | 1.870 | 15,616 | -0.07(-3.60%) |
Mar 24, 2016 | 1.930 | 1.940 | 1.940 | 1.940 | 2,300 | -0.02(-1.02%) |
Mar 23, 2016 | 1.970 | 1.970 | 1.930 | 1.960 | 7,180 | -0.01(-0.51%) |
Mar 22, 2016 | 1.970 | 1.970 | 1.930 | 1.970 | 7,423 | +0.03(+1.55%) |
Mar 21, 2016 | 2.050 | 2.050 | 1.940 | 1.940 | 11,378 | -0.13(-6.28%) |
Mar 18, 2016 | 1.980 | 2.070 | 1.950 | 2.070 | 9,624 | +0.09(+4.55%) |
Mar 17, 2016 | 1.980 | 1.990 | 1.890 | 1.980 | 8,865 | +0.03(+1.54%) |
Mar 16, 2016 | 1.960 | 1.960 | 1.880 | 1.950 | 4,137 | +0.09(+4.84%) |
Mar 15, 2016 | 1.980 | 1.980 | 1.840 | 1.860 | 4,356 | -0.01(-0.53%) |
Mar 14, 2016 | 1.890 | 1.980 | 1.870 | 1.870 | 6,221 | -0.05(-2.60%) |
Mar 11, 2016 | 1.850 | 2.000 | 1.850 | 1.920 | 8,495 | +0.08(+4.35%) |
Mar 10, 2016 | 1.770 | 1.925 | 1.770 | 1.840 | 81,734 | +0.09(+5.14%) |
Mar 09, 2016 | 1.749 | 1.770 | 1.740 | 1.750 | 1,122 | +0.02(+1.16%) |
Mar 08, 2016 | 1.770 | 1.780 | 1.720 | 1.730 | 27,404 | -0.04(-2.26%) |
Mar 07, 2016 | 1.780 | 1.790 | 1.690 | 1.770 | 3,240 | +0.06(+3.51%) |
Mar 04, 2016 | 1.700 | 1.720 | 1.700 | 1.710 | 15,830 | +0.08(+4.91%) |
Mar 03, 2016 | 1.780 | 1.780 | 1.630 | 1.630 | 3,179 | -0.04(-2.40%) |
Mar 02, 2016 | 1.700 | 1.720 | 1.630 | 1.670 | 1,676 | -0.02(-1.18%) |
Mar 01, 2016 | 1.660 | 1.720 | 1.650 | 1.690 | 6,817 | +0.09(+5.62%) |
Feb 29, 2016 | 1.650 | 1.810 | 1.590 | 1.600 | 161,277 | -0.05(-3.03%) |
Feb 26, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 5,755 | -0.01(-0.60%) |
Feb 25, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 8,600 | +0.00(+0.00%) |
Feb 24, 2016 | 1.660 | 1.660 | 1.654 | 1.660 | 5,244 | +0.01(+0.61%) |
Feb 23, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 2,395 | +0.00(+0.00%) |
Feb 22, 2016 | 1.640 | 1.660 | 1.640 | 1.650 | 3,174 | +0.01(+0.61%) |
Feb 19, 2016 | 1.656 | 1.660 | 1.640 | 1.640 | 1,878 | -0.00(-0.19%) |
Feb 18, 2016 | 1.690 | 1.690 | 1.643 | 1.643 | 28,842 | -0.04(-2.19%) |
Feb 17, 2016 | 1.700 | 1.700 | 1.680 | 1.680 | 19,501 | +0.00(+0.00%) |
Feb 16, 2016 | 1.650 | 1.690 | 1.650 | 1.680 | 9,584 | +0.04(+2.44%) |
Feb 12, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 5,100 | -0.03(-1.80%) |
Feb 11, 2016 | 1.602 | 1.680 | 1.602 | 1.670 | 3,351 | +0.07(+4.37%) |
Feb 10, 2016 | 1.730 | 1.730 | 1.570 | 1.600 | 61,041 | -0.10(-5.88%) |
Feb 09, 2016 | 1.730 | 1.840 | 1.700 | 1.700 | 9,148 | -0.02(-1.16%) |
Feb 08, 2016 | 1.838 | 1.838 | 1.720 | 1.720 | 8,937 | -0.08(-4.44%) |
Feb 05, 2016 | 1.810 | 1.810 | 1.810 | 1.800 | 5,869 | +0.02(+1.12%) |
Feb 04, 2016 | 1.810 | 1.810 | 1.780 | 1.780 | 4,666 | +0.00(+0.00%) |
Feb 03, 2016 | 1.780 | 1.790 | 1.767 | 1.780 | 3,263 | +0.02(+1.14%) |
Feb 02, 2016 | 1.830 | 1.830 | 1.750 | 1.760 | 1,333 | -0.01(-0.56%) |
Feb 01, 2016 | 1.820 | 1.820 | 1.770 | 1.770 | 1,493 | +0.02(+1.14%) |
Jan 29, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 3,404 | -0.01(-0.62%) |
Jan 28, 2016 | 1.820 | 1.823 | 1.761 | 1.761 | 4,461 | -0.07(-3.77%) |
Jan 27, 2016 | 1.860 | 1.860 | 1.820 | 1.830 | 2,434 | -0.03(-1.61%) |
Jan 26, 2016 | 1.730 | 1.860 | 1.720 | 1.860 | 1,638 | +0.09(+5.08%) |
Jan 25, 2016 | 1.735 | 1.780 | 1.720 | 1.770 | 8,290 | +0.04(+2.31%) |
Jan 22, 2016 | 1.720 | 1.730 | 1.710 | 1.730 | 4,992 | +0.02(+0.98%) |
Jan 21, 2016 | 1.730 | 1.730 | 1.713 | 1.713 | 1,872 | -0.01(-0.74%) |
Jan 20, 2016 | 1.750 | 1.750 | 1.720 | 1.726 | 7,544 | -0.02(-1.37%) |
Jan 19, 2016 | 1.840 | 1.860 | 1.750 | 1.750 | 15,780 | -0.08(-4.37%) |
Jan 15, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 1,700 | +0.00(+0.00%) |
Jan 14, 2016 | 1.750 | 1.830 | 1.750 | 1.830 | 878 | +0.10(+5.78%) |
Jan 13, 2016 | 1.720 | 1.750 | 1.720 | 1.730 | 12,002 | +0.01(+0.58%) |
Jan 12, 2016 | 1.750 | 1.760 | 1.720 | 1.720 | 6,210 | +0.00(+0.00%) |
Jan 11, 2016 | 1.760 | 1.760 | 1.720 | 1.720 | 4,510 | +0.01(+0.58%) |
Jan 08, 2016 | 1.710 | 1.760 | 1.710 | 1.710 | 15,689 | +0.00(+0.00%) |
Jan 07, 2016 | 1.710 | 1.770 | 1.710 | 1.710 | 16,665 | -0.02(-1.16%) |
Jan 06, 2016 | 1.750 | 1.750 | 1.730 | 1.730 | 10,252 | -0.02(-1.07%) |
Jan 05, 2016 | 1.809 | 1.809 | 1.733 | 1.749 | 10,360 | -0.05(-3.02%) |