Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.08	14.50	13.96	13.97	28,379	-0.21(-1.46%)
Dec 29, 2005	14.35	14.35	14.12	14.18	20,399	-0.03(-0.20%)
Dec 28, 2005	14.44	14.55	14.21	14.21	4,517	-0.01(-0.08%)
Dec 27, 2005	14.40	14.55	14.11	14.22	66,540	-0.44(-2.98%)
Dec 23, 2005	14.79	14.79	14.50	14.65	3,686	-0.02(-0.16%)
Dec 22, 2005	14.68	14.83	14.53	14.68	9,364	+0.29(+2.00%)
Dec 21, 2005	14.53	14.56	14.39	14.39	11,181	+0.00(+0.00%)
Dec 20, 2005	14.40	14.53	14.33	14.39	35,096	-0.09(-0.60%)
Dec 19, 2005	14.45	14.60	14.39	14.48	15,915	-0.17(-1.18%)
Dec 16, 2005	15.12	15.12	14.40	14.65	156,707	-0.59(-3.85%)
Dec 15, 2005	15.09	15.32	14.95	15.24	19,484	-0.13(-0.86%)
Dec 14, 2005	15.21	15.40	15.17	15.37	11,009	+0.21(+1.40%)
Dec 13, 2005	14.99	15.27	14.98	15.16	12,288	+0.02(+0.15%)
Dec 12, 2005	15.13	15.14	15.07	15.13	10,297	+0.07(+0.46%)
Dec 09, 2005	14.45	15.06	14.45	15.06	36,765	+0.61(+4.22%)
Dec 08, 2005	14.57	14.60	14.45	14.45	4,376	-0.12(-0.83%)
Dec 07, 2005	14.91	14.91	14.55	14.57	19,579	-0.22(-1.52%)
Dec 06, 2005	14.49	15.02	14.39	14.80	32,750	+0.22(+1.50%)
Dec 05, 2005	14.71	14.73	14.39	14.58	18,862	-0.16(-1.05%)
Dec 02, 2005	15.17	15.37	14.61	14.74	6,151	-0.66(-4.26%)
Dec 01, 2005	14.92	15.39	14.87	15.39	24,251	+0.62(+4.21%)
Nov 30, 2005	14.37	14.77	14.37	14.77	32,729	+0.33(+2.27%)
Nov 29, 2005	14.53	14.59	14.36	14.44	27,472	+0.08(+0.56%)
Nov 28, 2005	14.79	14.79	14.27	14.36	18,009	-0.44(-2.96%)
Nov 25, 2005	14.93	14.93	14.80	14.80	1,582	-0.20(-1.34%)
Nov 23, 2005	14.80	15.14	14.80	15.00	13,671	+0.17(+1.13%)
Nov 22, 2005	14.97	14.97	14.80	14.83	10,203	-0.36(-2.39%)
Nov 21, 2005	15.21	15.37	15.04	15.20	15,005	-0.21(-1.35%)
Nov 18, 2005	15.18	15.49	15.03	15.40	8,834	+0.46(+3.08%)
Nov 17, 2005	14.72	14.99	14.27	14.94	17,062	+0.46(+3.18%)
Nov 16, 2005	15.17	15.17	14.45	14.48	27,622	-0.74(-4.84%)
Nov 15, 2005	15.68	15.69	15.17	15.22	9,072	-0.50(-3.19%)
Nov 14, 2005	16.10	16.27	15.70	15.72	5,196	-0.32(-1.97%)
Nov 11, 2005	16.06	16.25	15.66	16.04	14,183	-0.24(-1.49%)
Nov 10, 2005	15.90	16.34	15.29	16.28	10,988	+0.26(+1.65%)
Nov 09, 2005	15.26	16.16	14.99	16.01	18,902	+0.89(+5.90%)
Nov 08, 2005	15.56	15.59	14.99	15.12	6,810	-0.60(-3.84%)
Nov 07, 2005	15.72	15.74	15.57	15.73	5,580	+0.06(+0.40%)
Nov 04, 2005	15.54	15.71	15.46	15.66	3,995	+0.13(+0.85%)
Nov 03, 2005	15.49	15.54	15.24	15.53	13,261	+0.13(+0.86%)
Nov 02, 2005	14.85	15.40	14.82	15.40	24,734	+0.55(+3.68%)
Nov 01, 2005	14.79	14.97	14.65	14.85	4,638	-0.12(-0.77%)
Oct 31, 2005	14.82	14.97	14.76	14.97	15,738	+0.01(+0.04%)
Oct 28, 2005	14.50	14.97	14.27	14.96	20,413	+0.63(+4.42%)
Oct 27, 2005	14.43	14.56	14.30	14.33	9,300	-0.25(-1.70%)
Oct 26, 2005	14.75	14.91	14.49	14.57	5,019	+0.00(+0.00%)
Oct 25, 2005	14.82	14.82	14.27	14.57	5,583	-0.39(-2.62%)
Oct 24, 2005	14.96	14.97	14.96	14.97	10,413	+0.02(+0.15%)
Oct 21, 2005	14.41	14.94	14.41	14.94	4,372	+0.60(+4.17%)
Oct 20, 2005	14.73	14.73	14.25	14.34	11,079	-0.54(-3.60%)
Oct 19, 2005	14.24	14.88	14.22	14.88	13,978	+0.49(+3.40%)
Oct 18, 2005	14.63	14.64	14.22	14.39	13,785	+0.10(+0.68%)
Oct 17, 2005	14.79	14.79	14.25	14.29	22,576	-0.49(-3.35%)
Oct 14, 2005	14.71	14.88	14.49	14.79	11,211	+0.29(+1.98%)
Oct 13, 2005	14.42	14.60	14.39	14.50	12,604	-0.01(-0.08%)
Oct 12, 2005	14.57	14.97	14.40	14.51	43,727	-0.17(-1.18%)
Oct 11, 2005	14.67	14.86	14.44	14.68	14,823	+0.10(+0.71%)
Oct 10, 2005	14.53	14.67	14.39	14.58	47,693	+0.14(+1.00%)
Oct 07, 2005	14.55	14.73	14.41	14.44	6,716	+0.05(+0.32%)
Oct 06, 2005	14.80	14.95	14.39	14.39	10,429	-0.43(-2.88%)
Oct 05, 2005	15.53	15.57	14.82	14.82	17,696	-0.86(-5.51%)
Oct 04, 2005	15.68	15.81	15.66	15.68	16,534	-0.29(-1.84%)
Oct 03, 2005	15.97	15.98	15.80	15.97	10,693	+0.06(+0.36%)
Sep 30, 2005	15.92	15.94	15.71	15.92	8,883	+0.00(+0.00%)
Sep 29, 2005	15.38	15.92	15.37	15.92	4,609	+0.30(+1.92%)
Sep 28, 2005	15.96	15.96	15.31	15.62	15,542	-0.11(-0.70%)
Sep 27, 2005	15.57	15.85	15.41	15.73	19,017	-0.25(-1.55%)
Sep 26, 2005	15.71	15.97	15.62	15.97	10,585	+0.37(+2.40%)
Sep 23, 2005	15.60	15.60	15.05	15.60	2,606	+0.45(+3.00%)
Sep 22, 2005	15.14	15.22	14.82	15.14	17,616	+0.18(+1.23%)
Sep 21, 2005	15.74	15.74	14.96	14.96	13,466	-1.00(-6.24%)
Sep 20, 2005	16.34	16.42	15.85	15.96	16,252	-0.21(-1.32%)
Sep 19, 2005	16.00	16.40	16.00	16.17	10,934	+0.20(+1.23%)
Sep 16, 2005	15.62	15.97	15.36	15.97	89,680	+0.51(+3.31%)
Sep 15, 2005	15.51	15.66	15.43	15.46	10,853	-0.26(-1.68%)
Sep 14, 2005	16.02	16.04	15.59	15.73	7,818	-0.31(-1.90%)
Sep 13, 2005	16.57	16.57	15.98	16.03	9,623	-0.66(-3.97%)
Sep 12, 2005	15.98	16.81	15.67	16.69	24,467	+0.41(+2.55%)
Sep 09, 2005	16.12	16.33	16.12	16.28	11,393	+0.33(+2.09%)
Sep 08, 2005	16.22	16.25	15.86	15.94	44,467	-0.54(-3.25%)
Sep 07, 2005	15.98	16.49	15.98	16.48	6,131	+0.41(+2.54%)
Sep 06, 2005	15.53	16.09	15.35	16.07	7,792	+0.51(+3.29%)
Sep 02, 2005	15.41	15.56	15.41	15.56	4,956	+0.15(+0.97%)
Sep 01, 2005	15.16	15.52	15.16	15.41	4,145	+0.30(+1.98%)
Aug 31, 2005	15.11	15.11	14.34	15.11	9,930	+0.66(+4.58%)
Aug 30, 2005	14.64	14.67	14.31	14.45	19,314	-0.25(-1.72%)
Aug 29, 2005	14.39	14.85	14.28	14.70	4,345	+0.31(+2.16%)
Aug 26, 2005	15.04	15.14	14.39	14.39	35,071	-0.69(-4.58%)
Aug 25, 2005	15.32	15.47	15.08	15.08	15,677	-0.10(-0.64%)
Aug 24, 2005	15.63	15.66	15.18	15.18	6,942	-0.26(-1.71%)
Aug 23, 2005	15.68	15.68	15.16	15.44	15,877	-0.17(-1.07%)
Aug 22, 2005	15.26	15.61	15.26	15.61	4,598	+0.52(+3.43%)
Aug 19, 2005	15.02	15.12	15.02	15.09	12,925	+0.07(+0.46%)
Aug 18, 2005	15.11	15.25	14.99	15.02	14,374	-0.14(-0.91%)
Aug 17, 2005	15.08	15.25	15.08	15.16	5,771	+0.08(+0.53%)
Aug 16, 2005	15.43	15.58	15.08	15.08	13,895	-0.49(-3.18%)
Aug 15, 2005	15.19	15.58	14.99	15.58	11,664	+0.26(+1.69%)
Aug 12, 2005	15.56	15.69	15.21	15.32	17,562	-0.33(-2.13%)
Aug 11, 2005	14.97	15.92	14.97	15.65	4,894	+0.66(+4.38%)
Aug 10, 2005	15.72	16.01	14.99	14.99	13,617	-0.41(-2.69%)
Aug 09, 2005	15.89	15.89	15.31	15.41	10,748	-0.26(-1.69%)
Aug 08, 2005	16.23	16.38	15.58	15.67	5,418	-0.35(-2.16%)
Aug 05, 2005	16.89	16.89	15.86	16.02	13,650	-1.01(-5.95%)
Aug 04, 2005	17.27	17.27	16.95	17.03	13,120	-0.42(-2.41%)
Aug 03, 2005	17.56	17.64	17.45	17.45	36,018	-0.12(-0.69%)
Aug 02, 2005	17.41	17.70	17.41	17.57	13,490	+0.13(+0.76%)
Aug 01, 2005	17.92	17.96	17.44	17.44	28,059	-0.47(-2.64%)
Jul 29, 2005	17.70	18.13	17.70	17.91	22,844	+0.07(+0.42%)
Jul 28, 2005	17.10	17.84	17.10	17.84	9,944	+0.55(+3.16%)
Jul 27, 2005	17.32	17.38	16.98	17.29	4,742	-0.09(-0.50%)
Jul 26, 2005	17.18	17.57	17.18	17.38	9,472	+0.08(+0.47%)
Jul 25, 2005	17.73	17.73	17.27	17.30	18,005	-0.50(-2.80%)
Jul 22, 2005	16.50	17.81	16.50	17.79	31,734	+0.99(+5.91%)
Jul 21, 2005	17.39	17.41	16.69	16.80	32,073	-0.83(-4.70%)
Jul 20, 2005	17.27	17.63	17.27	17.63	19,116	+0.34(+1.96%)
Jul 19, 2005	17.49	17.65	17.29	17.29	33,318	+0.07(+0.43%)
Jul 18, 2005	17.19	17.51	17.14	17.22	13,221	-0.37(-2.10%)
Jul 15, 2005	17.24	17.65	17.14	17.58	12,733	+0.20(+1.13%)
Jul 14, 2005	17.69	17.69	17.27	17.39	23,916	-0.07(-0.43%)
Jul 13, 2005	17.38	17.60	17.20	17.46	22,945	-0.09(-0.49%)
Jul 12, 2005	17.61	17.67	17.47	17.55	32,071	+0.01(+0.07%)
Jul 11, 2005	17.53	17.66	16.98	17.54	61,976	+0.16(+0.89%)
Jul 08, 2005	17.27	17.51	17.14	17.38	36,142	+0.12(+0.72%)
Jul 07, 2005	16.81	17.27	16.70	17.26	9,718	+0.29(+1.68%)
Jul 06, 2005	17.16	17.23	16.81	16.97	26,329	-0.29(-1.70%)
Jul 05, 2005	16.62	17.35	16.62	17.27	76,964	+0.57(+3.41%)
Jul 01, 2005	17.33	17.47	16.50	16.70	25,365	-0.55(-3.17%)
Jun 30, 2005	17.41	17.68	17.11	17.24	57,561	-0.08(-0.47%)
Jun 29, 2005	16.77	17.50	16.77	17.33	84,303	+0.26(+1.52%)
Jun 28, 2005	16.06	17.12	15.97	17.07	171,307	+1.15(+7.23%)
Jun 27, 2005	15.10	16.03	15.10	15.92	40,282	+0.55(+3.60%)
Jun 24, 2005	14.68	15.36	14.31	15.36	200,399	+0.59(+4.01%)
Jun 23, 2005	15.08	15.35	14.74	14.77	20,441	-0.54(-3.53%)
Jun 22, 2005	15.40	15.41	15.19	15.31	10,278	+0.04(+0.26%)
Jun 21, 2005	15.58	15.58	15.06	15.27	28,864	-0.31(-1.96%)
Jun 20, 2005	15.96	15.97	15.34	15.58	13,004	-0.35(-2.17%)
Jun 17, 2005	11.09	16.06	11.09	15.92	95,253	-0.11(-0.68%)
Jun 16, 2005	15.49	16.03	15.47	16.03	12,116	+0.40(+2.58%)
Jun 15, 2005	15.61	15.63	15.45	15.63	44,474	+0.02(+0.11%)
Jun 14, 2005	15.51	15.61	15.43	15.61	13,758	+0.00(+0.00%)
Jun 13, 2005	15.45	15.61	14.99	15.61	45,664	+0.16(+1.01%)
Jun 10, 2005	15.37	15.45	15.36	15.45	7,131	+0.09(+0.56%)
Jun 09, 2005	15.43	15.60	15.14	15.37	44,337	-0.17(-1.11%)
Jun 08, 2005	15.73	15.73	15.48	15.54	13,323	-0.04(-0.26%)
Jun 07, 2005	15.37	15.73	15.24	15.58	26,536	+0.31(+2.00%)
Jun 06, 2005	15.43	15.43	15.04	15.28	11,713	-0.16(-1.01%)
Jun 03, 2005	15.71	15.71	15.43	15.43	26,828	-0.25(-1.58%)
Jun 02, 2005	15.58	15.73	15.58	15.68	21,715	+0.11(+0.70%)
Jun 01, 2005	15.81	15.81	15.28	15.57	26,127	-0.24(-1.53%)
May 31, 2005	14.55	16.05	14.55	15.81	121,998	+1.19(+8.11%)
May 27, 2005	14.62	14.74	14.49	14.63	19,751	+0.04(+0.28%)
May 26, 2005	14.33	14.59	14.19	14.59	33,332	+0.25(+1.77%)
May 25, 2005	13.90	14.33	13.86	14.33	91,612	+0.08(+0.57%)
May 24, 2005	14.29	14.33	14.19	14.25	76,964	+0.12(+0.86%)
May 23, 2005	13.73	14.19	13.64	14.13	15,248	+0.34(+2.46%)
May 20, 2005	14.07	14.13	13.79	13.79	5,385	-0.32(-2.24%)
May 19, 2005	14.39	14.39	14.04	14.11	12,199	-0.22(-1.57%)
May 18, 2005	14.24	14.44	14.09	14.33	38,569	+0.10(+0.73%)
May 17, 2005	13.82	14.24	13.80	14.23	20,867	+0.43(+3.15%)
May 16, 2005	13.11	13.82	13.11	13.79	18,931	+0.70(+5.34%)
May 13, 2005	13.19	13.42	13.09	13.09	43,935	-0.03(-0.22%)
May 12, 2005	12.99	13.23	12.99	13.12	30,763	+0.13(+1.02%)
May 11, 2005	13.16	13.25	12.96	12.99	33,346	-0.18(-1.40%)
May 10, 2005	13.38	13.38	13.09	13.18	11,482	-0.38(-2.80%)
May 09, 2005	13.49	13.65	13.41	13.56	23,614	-0.03(-0.25%)
May 06, 2005	13.89	13.99	13.34	13.59	20,417	+0.02(+0.13%)
May 05, 2005	14.21	14.21	13.22	13.57	39,210	-0.62(-4.38%)
May 04, 2005	14.23	14.23	13.92	14.19	15,352	+0.35(+2.49%)
May 03, 2005	14.08	14.19	13.85	13.85	6,577	-0.35(-2.47%)
May 02, 2005	14.34	14.45	13.81	14.20	32,472	+0.76(+5.67%)
Apr 29, 2005	13.30	13.44	13.26	13.44	15,114	+0.28(+2.10%)
Apr 28, 2005	13.08	13.34	13.05	13.16	29,932	-0.13(-0.95%)
Apr 27, 2005	13.91	13.97	13.24	13.29	169,988	-0.74(-5.25%)
Apr 26, 2005	14.46	14.63	13.98	14.03	21,080	-0.62(-4.22%)
Apr 25, 2005	14.60	14.80	14.30	14.64	9,592	+0.17(+1.21%)
Apr 22, 2005	14.95	14.95	14.08	14.47	25,309	-0.42(-2.82%)
Apr 21, 2005	14.55	14.89	14.36	14.89	7,805	+0.65(+4.55%)
Apr 20, 2005	14.81	14.87	14.24	14.24	13,371	-0.85(-5.62%)
Apr 19, 2005	14.75	15.09	14.75	15.09	12,365	+0.24(+1.63%)
Apr 18, 2005	14.33	14.96	14.21	14.85	10,035	+0.65(+4.57%)
Apr 15, 2005	14.52	14.52	13.87	14.20	66,722	-0.04(-0.27%)
Apr 14, 2005	15.08	15.08	14.11	14.24	62,268	-0.98(-6.45%)
Apr 13, 2005	15.38	15.41	15.11	15.22	100,021	-0.11(-0.73%)
Apr 12, 2005	15.02	15.35	14.93	15.33	83,288	+0.25(+1.63%)
Apr 11, 2005	15.02	15.08	15.02	15.08	28,812	-0.03(-0.23%)
Apr 08, 2005	15.00	15.13	14.97	15.12	50,856	+0.08(+0.54%)
Apr 07, 2005	14.83	15.13	14.80	15.04	4,117	+0.15(+0.98%)
Apr 06, 2005	14.77	14.96	14.60	14.89	10,087	+0.21(+1.46%)
Apr 05, 2005	14.33	14.68	14.33	14.68	37,560	+0.27(+1.89%)
Apr 04, 2005	14.77	14.87	14.24	14.41	46,064	-0.37(-2.52%)
Apr 01, 2005	15.24	15.28	14.75	14.78	75,488	-0.50(-3.27%)
Mar 31, 2005	15.33	15.37	15.16	15.28	108,418	-0.05(-0.35%)
Mar 30, 2005	15.34	15.35	15.21	15.33	21,997	+0.13(+0.88%)
Mar 29, 2005	15.35	15.35	15.20	15.20	17,038	-0.07(-0.45%)
Mar 28, 2005	15.32	15.35	15.25	15.26	32,768	+0.01(+0.05%)
Mar 24, 2005	15.30	15.32	15.26	15.26	11,938	+0.00(+0.00%)
Mar 23, 2005	15.26	15.43	15.26	15.26	36,578	-0.07(-0.45%)
Mar 22, 2005	15.52	15.52	15.25	15.33	61,749	-0.12(-0.77%)
Mar 21, 2005	15.55	15.55	15.27	15.45	70,443	+0.12(+0.75%)
Mar 18, 2005	15.54	15.54	15.25	15.33	88,156	-0.15(-0.99%)
Mar 17, 2005	15.33	15.48	15.31	15.48	12,704	+0.00(+0.00%)
Mar 16, 2005	15.56	15.56	15.33	15.48	14,987	+0.15(+1.00%)
Mar 15, 2005	15.55	15.55	15.33	15.33	8,268	-0.05(-0.35%)
Mar 14, 2005	15.46	15.65	15.35	15.38	28,726	-0.08(-0.50%)
Mar 11, 2005	15.48	15.48	15.29	15.46	26,701	+0.07(+0.47%)
Mar 10, 2005	15.27	15.44	15.27	15.39	18,018	+0.08(+0.50%)
Mar 09, 2005	15.35	15.55	15.23	15.31	21,697	-0.23(-1.46%)
Mar 08, 2005	15.36	15.54	15.35	15.54	24,267	+0.17(+1.10%)
Mar 07, 2005	15.23	15.43	15.23	15.37	12,925	+0.06(+0.39%)
Mar 04, 2005	15.48	15.48	15.31	15.31	3,387	+0.11(+0.74%)
Mar 03, 2005	15.35	15.48	15.20	15.20	3,635	-0.27(-1.74%)
Mar 02, 2005	15.36	15.64	15.36	15.46	16,285	+0.09(+0.60%)
Mar 01, 2005	15.63	15.68	15.37	15.37	11,330	-0.12(-0.77%)
Feb 28, 2005	15.46	15.63	15.37	15.49	23,542	+0.05(+0.30%)
Feb 25, 2005	15.45	15.45	15.37	15.45	41,188	+0.00(+0.00%)
Feb 24, 2005	15.45	15.45	15.37	15.45	27,407	+0.05(+0.32%)
Feb 23, 2005	15.35	15.61	15.35	15.40	33,690	+0.05(+0.30%)
Feb 22, 2005	15.79	15.97	15.18	15.35	94,710	-0.43(-2.75%)
Feb 18, 2005	16.35	16.35	15.78	15.78	30,933	-0.31(-1.95%)
Feb 17, 2005	16.01	16.38	15.97	16.10	39,040	-0.39(-2.35%)
Feb 16, 2005	15.81	16.50	15.81	16.48	57,340	+0.55(+3.47%)
Feb 15, 2005	16.48	16.48	15.92	15.93	20,042	-0.40(-2.42%)
Feb 14, 2005	16.46	16.46	16.16	16.33	15,200	-0.10(-0.63%)
Feb 11, 2005	16.23	16.48	16.01	16.43	5,115	+0.27(+1.69%)
Feb 10, 2005	16.11	16.30	15.79	16.16	27,816	+0.09(+0.57%)
Feb 09, 2005	16.27	16.45	15.96	16.07	36,377	-0.26(-1.60%)
Feb 08, 2005	16.44	16.50	16.23	16.33	22,711	-0.17(-1.05%)
Feb 07, 2005	16.25	16.69	16.25	16.50	70,102	+0.30(+1.85%)
Feb 04, 2005	16.04	16.20	16.03	16.20	5,832	+0.20(+1.27%)
Feb 03, 2005	16.22	16.26	15.74	16.00	28,309	-0.05(-0.31%)
Feb 02, 2005	15.96	16.07	15.83	16.05	9,733	+0.02(+0.14%)
Feb 01, 2005	16.27	16.27	16.02	16.02	4,060	-0.38(-2.32%)
Jan 31, 2005	16.27	16.40	15.84	16.40	6,697	+0.50(+3.16%)
Jan 28, 2005	16.06	16.11	15.84	15.90	14,604	-0.28(-1.71%)
Jan 27, 2005	16.28	16.40	16.18	16.18	24,173	-0.10(-0.59%)
Jan 26, 2005	16.12	16.27	16.02	16.27	5,887	+0.20(+1.24%)
Jan 25, 2005	16.08	16.08	16.00	16.07	8,868	+0.07(+0.43%)
Jan 24, 2005	16.12	16.12	16.00	16.01	18,617	-0.13(-0.81%)
Jan 21, 2005	16.40	16.40	16.01	16.14	24,501	-0.18(-1.08%)
Jan 20, 2005	16.61	16.70	16.31	16.31	20,230	-0.32(-1.92%)
Jan 19, 2005	16.10	17.19	16.10	16.63	85,321	+0.63(+3.91%)
Jan 18, 2005	16.23	16.23	15.96	16.01	29,911	-0.12(-0.71%)
Jan 14, 2005	16.31	16.31	16.00	16.12	17,799	+0.12(+0.74%)
Jan 13, 2005	16.00	16.08	16.00	16.00	29,453	-0.12(-0.71%)
Jan 12, 2005	16.12	16.20	15.91	16.12	25,622	-0.06(-0.36%)
Jan 11, 2005	16.17	16.27	16.17	16.17	16,415	-0.02(-0.14%)
Jan 10, 2005	16.15	16.45	16.15	16.20	15,341	-0.05(-0.33%)
Jan 07, 2005	16.30	16.50	16.21	16.25	109,833	-0.07(-0.42%)
Jan 06, 2005	16.61	16.74	16.20	16.32	88,623	-0.20(-1.23%)
Jan 05, 2005	16.85	17.15	16.52	16.52	90,061	-0.73(-4.23%)
Jan 04, 2005	17.30	17.64	17.11	17.25	28,825	-0.34(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.