Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 185,845 | -0.02(-5.00%) |
Dec 30, 2008 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 142,550 | -0.01(-2.44%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | 240,250 | +0.01(+3.80%) |
Dec 24, 2008 | 0.4000 | 0.4000 | 0.3550 | 0.3950 | 314,598 | +0.01(+2.60%) |
Dec 23, 2008 | 0.4150 | 0.4200 | 0.3600 | 0.3850 | 201,160 | -0.03(-7.23%) |
Dec 22, 2008 | 0.3600 | 0.4150 | 0.3400 | 0.4150 | 355,750 | +0.07(+22.06%) |
Dec 19, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 340,512 | -0.01(-4.23%) |
Dec 18, 2008 | 0.3900 | 0.4000 | 0.3550 | 0.3550 | 379,158 | +0.00(+0.00%) |
Dec 17, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,518 | +0.01(+1.43%) |
Dec 16, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 262,225 | +0.01(+2.94%) |
Dec 15, 2008 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 173,426 | +0.03(+9.68%) |
Dec 12, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 257,750 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 236,200 | -0.02(-4.62%) |
Dec 10, 2008 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 135,036 | +0.02(+4.84%) |
Dec 09, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 598,200 | +0.01(+3.33%) |
Dec 08, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 232,361 | -0.02(-4.76%) |
Dec 05, 2008 | 0.3200 | 0.3250 | 0.3000 | 0.3150 | 1,099,050 | -0.01(-3.08%) |
Dec 04, 2008 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 349,800 | -0.01(-1.52%) |
Dec 03, 2008 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 325,419 | -0.02(-5.71%) |
Dec 02, 2008 | 0.3500 | 0.3650 | 0.3300 | 0.3500 | 1,105,781 | +0.00(+0.00%) |
Dec 01, 2008 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 114,342 | -0.01(-1.41%) |
Nov 28, 2008 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 93,500 | +0.01(+1.43%) |
Nov 27, 2008 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 174,100 | +0.03(+9.37%) |
Nov 26, 2008 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 139,900 | +0.00(+0.00%) |
Nov 25, 2008 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 220,544 | -0.03(-8.57%) |
Nov 24, 2008 | 0.3200 | 0.3700 | 0.3200 | 0.3500 | 406,945 | +0.06(+20.69%) |
Nov 21, 2008 | 0.2600 | 0.2950 | 0.2500 | 0.2900 | 1,712,800 | +0.03(+13.73%) |
Nov 20, 2008 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 583,640 | -0.01(-1.92%) |
Nov 19, 2008 | 0.2950 | 0.2950 | 0.2300 | 0.2600 | 2,857,324 | -0.03(-11.86%) |
Nov 18, 2008 | 0.3150 | 0.3250 | 0.2800 | 0.2950 | 719,410 | -0.03(-7.81%) |
Nov 17, 2008 | 0.3400 | 0.3450 | 0.3100 | 0.3200 | 298,650 | +0.01(+3.23%) |
Nov 14, 2008 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 99,880 | -0.01(-1.59%) |
Nov 13, 2008 | 0.3300 | 0.3500 | 0.3000 | 0.3150 | 537,490 | -0.01(-1.56%) |
Nov 12, 2008 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 2,568,663 | -0.09(-21.95%) |
Nov 11, 2008 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 175,110 | -0.02(-3.53%) |
Nov 10, 2008 | 0.4300 | 0.4600 | 0.4100 | 0.4250 | 204,357 | +0.02(+6.25%) |
Nov 07, 2008 | 0.5100 | 0.5100 | 0.3900 | 0.4000 | 543,320 | -0.10(-20.00%) |
Nov 06, 2008 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | 1,905,300 | -0.06(-10.71%) |
Nov 05, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 104,101 | +0.00(+0.00%) |
Nov 04, 2008 | 0.5700 | 0.5800 | 0.5200 | 0.5600 | 244,873 | +0.01(+1.82%) |
Nov 03, 2008 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 125,343 | -0.05(-8.33%) |
Oct 31, 2008 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 95,850 | +0.02(+3.45%) |
Oct 30, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 109,535 | +0.01(+1.75%) |
Oct 29, 2008 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 260,806 | +0.03(+5.56%) |
Oct 28, 2008 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 190,265 | +0.02(+3.85%) |
Oct 27, 2008 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 203,450 | -0.01(-1.89%) |
Oct 24, 2008 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 267,290 | +0.00(+0.00%) |
Oct 23, 2008 | 0.6000 | 0.6100 | 0.5300 | 0.5300 | 187,000 | -0.07(-11.67%) |
Oct 22, 2008 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 175,639 | -0.01(-1.64%) |
Oct 21, 2008 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 418,091 | +0.02(+3.39%) |
Oct 20, 2008 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 617,920 | +0.02(+3.51%) |
Oct 17, 2008 | 0.5500 | 0.6500 | 0.5200 | 0.5700 | 1,037,310 | +0.02(+3.64%) |
Oct 16, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 258,335 | -0.05(-8.33%) |
Oct 15, 2008 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 390,380 | -0.04(-6.25%) |
Oct 14, 2008 | 0.6100 | 0.7500 | 0.5100 | 0.6400 | 998,430 | +0.13(+25.49%) |
Oct 10, 2008 | 0.5100 | 0.5400 | 0.4650 | 0.5100 | 1,520,600 | -0.04(-7.27%) |
Oct 09, 2008 | 0.6200 | 0.6200 | 0.5400 | 0.5500 | 257,424 | +0.03(+5.77%) |
Oct 08, 2008 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 747,705 | -0.08(-13.33%) |
Oct 07, 2008 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 411,415 | -0.06(-9.09%) |
Oct 06, 2008 | 0.7600 | 0.7800 | 0.5000 | 0.6600 | 605,278 | -0.16(-19.51%) |
Oct 03, 2008 | 0.9000 | 0.9100 | 0.8100 | 0.8200 | 380,475 | -0.06(-6.82%) |
Oct 02, 2008 | 1.050 | 1.050 | 0.8800 | 0.8800 | 654,614 | -0.16(-15.38%) |
Oct 01, 2008 | 1.220 | 1.220 | 1.030 | 1.040 | 279,393 | -0.12(-10.34%) |
Sep 30, 2008 | 1.280 | 1.280 | 1.100 | 1.160 | 242,996 | -0.11(-8.66%) |
Sep 29, 2008 | 1.350 | 1.350 | 1.220 | 1.270 | 186,555 | -0.09(-6.62%) |
Sep 26, 2008 | 1.350 | 1.370 | 1.310 | 1.360 | 43,850 | -0.01(-0.73%) |
Sep 25, 2008 | 1.280 | 1.370 | 1.280 | 1.370 | 140,654 | +0.07(+5.38%) |
Sep 24, 2008 | 1.350 | 1.350 | 1.300 | 1.300 | 48,280 | -0.07(-5.11%) |
Sep 23, 2008 | 1.350 | 1.370 | 1.300 | 1.370 | 450,804 | +0.04(+3.01%) |
Sep 22, 2008 | 1.320 | 1.370 | 1.320 | 1.330 | 212,094 | +0.03(+2.31%) |
Sep 19, 2008 | 1.240 | 1.420 | 1.240 | 1.300 | 242,700 | +0.13(+11.11%) |
Sep 18, 2008 | 1.250 | 1.260 | 1.160 | 1.170 | 278,525 | +0.00(+0.00%) |
Sep 17, 2008 | 1.280 | 1.300 | 1.150 | 1.170 | 324,188 | -0.13(-10.00%) |
Sep 16, 2008 | 1.320 | 1.320 | 1.270 | 1.300 | 117,617 | -0.02(-1.52%) |
Sep 15, 2008 | 1.440 | 1.440 | 1.320 | 1.320 | 171,422 | -0.13(-8.97%) |
Sep 12, 2008 | 1.280 | 1.460 | 1.280 | 1.450 | 216,993 | +0.15(+11.54%) |
Sep 11, 2008 | 1.290 | 1.340 | 1.270 | 1.300 | 2,225,061 | -0.03(-2.26%) |
Sep 10, 2008 | 1.360 | 1.360 | 1.290 | 1.330 | 98,120 | -0.03(-2.21%) |
Sep 09, 2008 | 1.410 | 1.410 | 1.350 | 1.360 | 123,325 | -0.05(-3.55%) |
Sep 08, 2008 | 1.380 | 1.450 | 1.370 | 1.410 | 115,589 | -0.03(-2.08%) |
Sep 05, 2008 | 1.440 | 1.440 | 1.380 | 1.440 | 142,099 | +0.02(+1.41%) |
Sep 04, 2008 | 1.470 | 1.470 | 1.400 | 1.420 | 84,004 | -0.05(-3.40%) |
Sep 03, 2008 | 1.450 | 1.470 | 1.410 | 1.470 | 111,190 | +0.02(+1.38%) |
Sep 02, 2008 | 1.440 | 1.480 | 1.430 | 1.450 | 63,998 | -0.04(-2.68%) |
Aug 29, 2008 | 1.480 | 1.490 | 1.430 | 1.490 | 50,780 | +0.04(+2.76%) |
Aug 28, 2008 | 1.430 | 1.480 | 1.420 | 1.450 | 73,440 | +0.00(+0.00%) |
Aug 27, 2008 | 1.460 | 1.460 | 1.420 | 1.450 | 45,935 | -0.03(-2.03%) |
Aug 26, 2008 | 1.480 | 1.480 | 1.460 | 1.480 | 53,700 | +0.00(+0.00%) |
Aug 25, 2008 | 1.450 | 1.490 | 1.450 | 1.480 | 56,240 | +0.01(+0.68%) |
Aug 22, 2008 | 1.480 | 1.490 | 1.470 | 1.470 | 76,537 | -0.02(-1.34%) |
Aug 21, 2008 | 1.470 | 1.490 | 1.410 | 1.490 | 44,794 | +0.01(+0.68%) |
Aug 20, 2008 | 1.460 | 1.480 | 1.420 | 1.480 | 196,259 | -0.02(-1.33%) |
Aug 19, 2008 | 1.450 | 1.500 | 1.440 | 1.500 | 95,742 | +0.02(+1.35%) |
Aug 18, 2008 | 1.450 | 1.500 | 1.450 | 1.480 | 144,100 | +0.03(+2.07%) |
Aug 15, 2008 | 1.450 | 1.460 | 1.420 | 1.450 | 76,850 | +0.00(+0.00%) |
Aug 14, 2008 | 1.440 | 1.460 | 1.400 | 1.450 | 103,275 | +0.05(+3.57%) |
Aug 13, 2008 | 1.410 | 1.410 | 1.380 | 1.400 | 170,017 | +0.00(+0.00%) |
Aug 12, 2008 | 1.400 | 1.420 | 1.370 | 1.400 | 176,040 | +0.00(+0.00%) |
Aug 11, 2008 | 1.440 | 1.440 | 1.380 | 1.400 | 274,500 | -0.02(-1.41%) |
Aug 08, 2008 | 1.450 | 1.460 | 1.400 | 1.420 | 138,908 | -0.03(-2.07%) |
Aug 07, 2008 | 1.450 | 1.500 | 1.420 | 1.450 | 118,597 | +0.02(+1.40%) |
Aug 06, 2008 | 1.490 | 1.540 | 1.420 | 1.430 | 177,540 | -0.06(-4.03%) |
Aug 05, 2008 | 1.550 | 1.550 | 1.440 | 1.490 | 234,334 | -0.08(-5.10%) |
Aug 04, 2008 | 1.630 | 1.630 | 1.560 | 1.570 | 334,260 | +0.00(+0.00%) |
Aug 01, 2008 | 1.630 | 1.630 | 1.560 | 1.570 | 334,260 | -0.06(-3.68%) |
Jul 31, 2008 | 1.640 | 1.680 | 1.560 | 1.630 | 313,379 | +0.08(+5.16%) |
Jul 30, 2008 | 1.470 | 1.600 | 1.470 | 1.550 | 281,455 | +0.11(+7.64%) |
Jul 29, 2008 | 1.390 | 1.440 | 1.380 | 1.440 | 248,399 | +0.08(+5.88%) |
Jul 28, 2008 | 1.390 | 1.410 | 1.360 | 1.360 | 674,437 | -0.03(-2.16%) |
Jul 25, 2008 | 1.380 | 1.400 | 1.360 | 1.390 | 152,120 | +0.03(+2.21%) |
Jul 24, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 135,800 | -0.03(-2.16%) |
Jul 23, 2008 | 1.400 | 1.400 | 1.360 | 1.390 | 157,820 | -0.01(-0.71%) |
Jul 22, 2008 | 1.400 | 1.400 | 1.360 | 1.400 | 98,246 | +0.02(+1.45%) |
Jul 21, 2008 | 1.360 | 1.380 | 1.320 | 1.380 | 161,248 | +0.04(+2.99%) |
Jul 18, 2008 | 1.380 | 1.400 | 1.330 | 1.340 | 132,550 | -0.03(-2.19%) |
Jul 17, 2008 | 1.430 | 1.450 | 1.370 | 1.370 | 253,350 | -0.03(-2.14%) |
Jul 16, 2008 | 1.360 | 1.440 | 1.360 | 1.400 | 702,863 | +0.04(+2.94%) |
Jul 15, 2008 | 1.350 | 1.360 | 1.280 | 1.360 | 304,727 | +0.01(+0.74%) |
Jul 14, 2008 | 1.350 | 1.400 | 1.350 | 1.350 | 177,775 | -0.01(-0.74%) |
Jul 11, 2008 | 1.370 | 1.380 | 1.350 | 1.360 | 279,214 | -0.02(-1.45%) |
Jul 10, 2008 | 1.450 | 1.450 | 1.370 | 1.380 | 401,277 | -0.08(-5.48%) |
Jul 09, 2008 | 1.490 | 1.520 | 1.430 | 1.460 | 389,102 | -0.02(-1.35%) |
Jul 08, 2008 | 1.510 | 1.550 | 1.450 | 1.480 | 362,418 | -0.09(-5.73%) |
Jul 07, 2008 | 1.570 | 1.600 | 1.560 | 1.570 | 171,442 | -0.03(-1.88%) |
Jul 04, 2008 | 1.600 | 1.620 | 1.590 | 1.600 | 39,790 | +0.00(+0.00%) |
Jul 03, 2008 | 1.610 | 1.620 | 1.530 | 1.600 | 784,135 | +0.00(+0.00%) |
Jul 02, 2008 | 1.580 | 1.640 | 1.560 | 1.600 | 276,010 | +0.06(+3.90%) |
Jul 01, 2008 | 1.610 | 1.640 | 1.540 | 1.540 | 281,934 | +0.00(+0.00%) |
Jun 30, 2008 | 1.610 | 1.640 | 1.540 | 1.540 | 281,934 | -0.07(-4.35%) |
Jun 27, 2008 | 1.630 | 1.640 | 1.570 | 1.610 | 284,802 | +0.01(+0.63%) |
Jun 26, 2008 | 1.660 | 1.680 | 1.600 | 1.600 | 257,058 | -0.05(-3.03%) |
Jun 25, 2008 | 1.750 | 1.750 | 1.640 | 1.650 | 514,661 | -0.05(-2.94%) |
Jun 24, 2008 | 1.680 | 1.740 | 1.650 | 1.700 | 225,351 | +0.05(+3.03%) |
Jun 23, 2008 | 1.670 | 1.670 | 1.610 | 1.650 | 115,394 | +0.03(+1.85%) |
Jun 20, 2008 | 1.620 | 1.680 | 1.580 | 1.620 | 615,000 | -0.02(-1.22%) |
Jun 19, 2008 | 1.700 | 1.700 | 1.630 | 1.640 | 266,355 | -0.06(-3.53%) |
Jun 18, 2008 | 1.730 | 1.740 | 1.690 | 1.700 | 195,100 | -0.04(-2.30%) |
Jun 17, 2008 | 1.770 | 1.770 | 1.710 | 1.740 | 381,721 | -0.03(-1.69%) |
Jun 16, 2008 | 1.930 | 1.930 | 1.760 | 1.770 | 227,869 | -0.05(-2.75%) |
Jun 13, 2008 | 1.780 | 1.870 | 1.750 | 1.820 | 258,680 | +0.04(+2.25%) |
Jun 12, 2008 | 1.800 | 1.800 | 1.750 | 1.780 | 198,575 | -0.01(-0.56%) |
Jun 11, 2008 | 1.800 | 1.850 | 1.760 | 1.790 | 221,260 | -0.02(-1.10%) |
Jun 10, 2008 | 1.870 | 1.900 | 1.780 | 1.810 | 231,785 | -0.05(-2.69%) |
Jun 09, 2008 | 1.900 | 1.910 | 1.840 | 1.860 | 301,862 | -0.04(-2.11%) |
Jun 06, 2008 | 1.990 | 1.990 | 1.860 | 1.900 | 332,876 | -0.06(-3.06%) |
Jun 05, 2008 | 2.030 | 2.050 | 1.900 | 1.960 | 465,985 | -0.07(-3.45%) |
Jun 04, 2008 | 2.050 | 2.070 | 2.030 | 2.030 | 122,411 | -0.01(-0.49%) |
Jun 03, 2008 | 2.100 | 2.100 | 2.040 | 2.040 | 199,144 | -0.05(-2.39%) |
Jun 02, 2008 | 2.130 | 2.130 | 2.070 | 2.090 | 91,259 | +0.02(+0.97%) |
May 30, 2008 | 2.070 | 2.080 | 2.040 | 2.070 | 97,081 | +0.03(+1.47%) |
May 29, 2008 | 2.080 | 2.080 | 2.030 | 2.040 | 213,580 | +0.00(+0.00%) |
May 28, 2008 | 2.050 | 2.080 | 2.030 | 2.040 | 257,000 | +0.01(+0.49%) |
May 27, 2008 | 2.010 | 2.050 | 1.970 | 2.030 | 327,401 | +0.05(+2.53%) |
May 26, 2008 | 2.000 | 2.020 | 1.980 | 1.980 | 117,816 | +0.00(+0.00%) |
May 23, 2008 | 2.000 | 2.000 | 1.930 | 1.980 | 188,930 | -0.01(-0.50%) |
May 22, 2008 | 2.000 | 2.000 | 1.960 | 1.990 | 65,370 | +0.03(+1.53%) |
May 21, 2008 | 2.000 | 2.020 | 1.960 | 1.960 | 151,479 | -0.04(-2.00%) |
May 20, 2008 | 2.000 | 2.070 | 1.980 | 2.000 | 571,082 | +0.03(+1.52%) |
May 19, 2008 | 1.940 | 1.970 | 1.890 | 1.970 | 385,575 | +0.00(+0.00%) |
May 16, 2008 | 1.940 | 1.970 | 1.890 | 1.970 | 385,575 | +0.11(+5.91%) |
May 15, 2008 | 1.930 | 1.950 | 1.850 | 1.860 | 327,437 | -0.04(-2.11%) |
May 14, 2008 | 1.950 | 1.950 | 1.900 | 1.900 | 301,231 | -0.03(-1.55%) |
May 13, 2008 | 1.920 | 1.950 | 1.910 | 1.930 | 201,032 | -0.03(-1.53%) |
May 12, 2008 | 1.970 | 1.990 | 1.920 | 1.960 | 302,364 | -0.02(-1.01%) |
May 09, 2008 | 2.080 | 2.080 | 1.970 | 1.980 | 290,094 | -0.07(-3.41%) |
May 08, 2008 | 2.080 | 2.100 | 2.030 | 2.050 | 578,693 | -0.01(-0.49%) |
May 07, 2008 | 2.140 | 2.140 | 2.060 | 2.060 | 484,825 | -0.14(-6.36%) |
May 06, 2008 | 2.230 | 2.230 | 2.190 | 2.200 | 402,557 | -0.01(-0.45%) |
May 05, 2008 | 2.240 | 2.240 | 2.150 | 2.210 | 272,484 | +0.01(+0.45%) |
May 02, 2008 | 2.160 | 2.200 | 2.200 | 2.200 | 133,332 | +0.06(+2.80%) |
May 01, 2008 | 2.220 | 2.220 | 2.140 | 2.140 | 405,293 | -0.02(-0.93%) |
Apr 30, 2008 | 2.250 | 2.250 | 2.160 | 2.160 | 211,238 | -0.08(-3.57%) |
Apr 29, 2008 | 2.300 | 2.300 | 2.240 | 2.240 | 187,094 | -0.06(-2.61%) |
Apr 28, 2008 | 2.300 | 2.300 | 2.240 | 2.300 | 441,451 | +0.06(+2.68%) |
Apr 25, 2008 | 2.220 | 2.250 | 2.180 | 2.240 | 108,875 | +0.01(+0.45%) |
Apr 24, 2008 | 2.230 | 2.250 | 2.150 | 2.230 | 205,728 | -0.01(-0.45%) |
Apr 23, 2008 | 2.260 | 2.270 | 2.230 | 2.240 | 57,533 | -0.03(-1.32%) |
Apr 22, 2008 | 2.280 | 2.300 | 2.260 | 2.270 | 86,026 | -0.03(-1.30%) |
Apr 21, 2008 | 2.300 | 2.300 | 2.260 | 2.300 | 133,965 | +0.01(+0.44%) |
Apr 18, 2008 | 2.300 | 2.300 | 2.230 | 2.290 | 82,475 | +0.00(+0.00%) |
Apr 17, 2008 | 2.280 | 2.300 | 2.240 | 2.290 | 76,850 | +0.01(+0.44%) |
Apr 16, 2008 | 2.200 | 2.300 | 2.200 | 2.280 | 183,100 | +0.09(+4.11%) |
Apr 15, 2008 | 2.200 | 2.220 | 2.180 | 2.190 | 137,605 | +0.02(+0.92%) |
Apr 14, 2008 | 2.200 | 2.240 | 2.160 | 2.170 | 175,150 | -0.03(-1.36%) |
Apr 11, 2008 | 2.250 | 2.260 | 2.180 | 2.200 | 71,250 | -0.07(-3.08%) |
Apr 10, 2008 | 2.280 | 2.280 | 2.240 | 2.270 | 149,225 | -0.01(-0.44%) |
Apr 09, 2008 | 2.300 | 2.300 | 2.250 | 2.280 | 132,577 | -0.02(-0.87%) |
Apr 08, 2008 | 2.350 | 2.380 | 2.260 | 2.300 | 144,081 | -0.02(-0.86%) |
Apr 07, 2008 | 2.250 | 2.350 | 2.250 | 2.320 | 208,001 | +0.08(+3.57%) |
Apr 04, 2008 | 2.190 | 2.250 | 2.170 | 2.240 | 231,068 | +0.06(+2.75%) |
Apr 03, 2008 | 2.150 | 2.180 | 2.150 | 2.180 | 57,646 | +0.03(+1.40%) |
Apr 02, 2008 | 2.180 | 2.180 | 2.150 | 2.150 | 80,527 | -0.03(-1.38%) |
Apr 01, 2008 | 2.200 | 2.200 | 2.150 | 2.180 | 58,440 | +0.00(+0.00%) |
Mar 31, 2008 | 2.170 | 2.190 | 2.150 | 2.180 | 215,694 | +0.03(+1.40%) |
Mar 28, 2008 | 2.110 | 2.160 | 2.110 | 2.150 | 140,737 | +0.04(+1.90%) |
Mar 27, 2008 | 2.150 | 2.180 | 2.090 | 2.110 | 363,799 | -0.06(-2.76%) |
Mar 26, 2008 | 2.200 | 2.200 | 2.100 | 2.170 | 150,220 | -0.02(-0.91%) |
Mar 25, 2008 | 2.130 | 2.200 | 2.130 | 2.190 | 59,250 | +0.06(+2.82%) |
Mar 24, 2008 | 2.120 | 2.130 | 2.050 | 2.130 | 177,754 | +0.02(+0.95%) |
Mar 21, 2008 | 2.130 | 2.130 | 2.050 | 2.110 | 165,394 | +0.00(+0.00%) |
Mar 20, 2008 | 2.130 | 2.130 | 2.050 | 2.110 | 165,394 | -0.02(-0.94%) |
Mar 19, 2008 | 2.170 | 2.190 | 2.120 | 2.130 | 171,810 | -0.03(-1.39%) |
Mar 18, 2008 | 2.160 | 2.210 | 2.160 | 2.160 | 348,935 | +0.00(+0.00%) |
Mar 17, 2008 | 2.160 | 2.170 | 2.100 | 2.160 | 520,787 | -0.01(-0.46%) |
Mar 14, 2008 | 2.210 | 2.210 | 2.130 | 2.170 | 324,325 | +0.02(+0.93%) |
Mar 13, 2008 | 2.180 | 2.180 | 2.100 | 2.150 | 515,287 | +0.00(+0.00%) |
Mar 12, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 334,848 | -0.02(-0.92%) |
Mar 11, 2008 | 2.250 | 2.300 | 2.150 | 2.170 | 362,403 | -0.08(-3.56%) |
Mar 10, 2008 | 2.260 | 2.270 | 2.240 | 2.250 | 247,389 | -0.02(-0.88%) |
Mar 07, 2008 | 2.280 | 2.300 | 2.250 | 2.270 | 171,581 | -0.02(-0.87%) |
Mar 06, 2008 | 2.250 | 2.310 | 2.250 | 2.290 | 188,776 | +0.04(+1.78%) |
Mar 05, 2008 | 2.290 | 2.330 | 2.240 | 2.250 | 651,587 | -0.03(-1.32%) |
Mar 04, 2008 | 2.320 | 2.360 | 2.260 | 2.280 | 369,924 | -0.02(-0.87%) |
Mar 03, 2008 | 2.320 | 2.370 | 2.280 | 2.300 | 245,486 | -0.04(-1.71%) |
Feb 29, 2008 | 2.400 | 2.420 | 2.330 | 2.340 | 219,215 | -0.07(-2.90%) |
Feb 28, 2008 | 2.460 | 2.500 | 2.400 | 2.410 | 248,385 | -0.09(-3.60%) |
Feb 27, 2008 | 2.650 | 2.660 | 2.460 | 2.500 | 399,019 | -0.15(-5.66%) |
Feb 26, 2008 | 2.730 | 2.740 | 2.600 | 2.650 | 254,379 | -0.09(-3.28%) |
Feb 25, 2008 | 2.650 | 2.740 | 2.630 | 2.740 | 221,008 | +0.10(+3.79%) |
Feb 22, 2008 | 2.590 | 2.640 | 2.520 | 2.640 | 280,423 | +0.10(+3.94%) |
Feb 21, 2008 | 2.580 | 2.580 | 2.520 | 2.540 | 80,595 | +0.00(+0.00%) |
Feb 20, 2008 | 2.480 | 2.580 | 2.430 | 2.540 | 496,023 | +0.06(+2.42%) |
Feb 19, 2008 | 2.470 | 2.490 | 2.420 | 2.480 | 620,187 | +0.03(+1.22%) |
Feb 18, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.500 | 2.510 | 2.440 | 2.450 | 75,363 | -0.05(-2.00%) |
Feb 14, 2008 | 2.540 | 2.550 | 2.500 | 2.500 | 58,168 | -0.03(-1.19%) |
Feb 13, 2008 | 2.520 | 2.540 | 2.500 | 2.530 | 61,574 | +0.00(+0.00%) |
Feb 12, 2008 | 2.470 | 2.570 | 2.470 | 2.530 | 130,412 | +0.05(+2.02%) |
Feb 11, 2008 | 2.560 | 2.560 | 2.480 | 2.480 | 76,530 | -0.09(-3.50%) |
Feb 08, 2008 | 2.460 | 2.600 | 2.460 | 2.570 | 613,560 | +0.14(+5.76%) |
Feb 07, 2008 | 2.450 | 2.470 | 2.420 | 2.430 | 71,670 | +0.00(+0.00%) |
Feb 06, 2008 | 2.400 | 2.500 | 2.400 | 2.430 | 529,700 | +0.03(+1.25%) |
Feb 05, 2008 | 2.390 | 2.420 | 2.360 | 2.400 | 126,071 | -0.03(-1.23%) |
Feb 04, 2008 | 2.430 | 2.430 | 2.370 | 2.430 | 135,254 | +0.02(+0.83%) |
Feb 01, 2008 | 2.450 | 2.450 | 2.370 | 2.410 | 94,432 | +0.00(+0.00%) |
Jan 31, 2008 | 2.430 | 2.430 | 2.370 | 2.410 | 41,853 | +0.04(+1.69%) |
Jan 30, 2008 | 2.420 | 2.440 | 2.370 | 2.370 | 120,300 | -0.03(-1.25%) |
Jan 29, 2008 | 2.450 | 2.450 | 2.400 | 2.400 | 141,050 | -0.03(-1.23%) |
Jan 28, 2008 | 2.450 | 2.460 | 2.400 | 2.430 | 193,050 | +0.00(+0.00%) |
Jan 25, 2008 | 2.380 | 2.430 | 2.360 | 2.430 | 245,227 | +0.05(+2.10%) |
Jan 24, 2008 | 2.310 | 2.380 | 2.310 | 2.380 | 175,620 | +0.07(+3.03%) |
Jan 23, 2008 | 2.210 | 2.310 | 2.120 | 2.310 | 226,983 | +0.05(+2.21%) |
Jan 22, 2008 | 2.100 | 2.290 | 2.010 | 2.260 | 300,194 | +0.01(+0.44%) |
Jan 21, 2008 | 2.300 | 2.310 | 2.220 | 2.250 | 303,399 | -0.12(-5.06%) |
Jan 18, 2008 | 2.320 | 2.400 | 2.320 | 2.370 | 243,612 | +0.01(+0.42%) |
Jan 17, 2008 | 2.390 | 2.390 | 2.340 | 2.360 | 264,588 | +0.00(+0.00%) |
Jan 16, 2008 | 2.310 | 2.390 | 2.300 | 2.360 | 515,187 | +0.00(+0.00%) |
Jan 15, 2008 | 2.450 | 2.450 | 2.330 | 2.360 | 1,387,487 | -0.09(-3.67%) |
Jan 14, 2008 | 2.400 | 2.470 | 2.390 | 2.450 | 360,603 | +0.08(+3.38%) |
Jan 11, 2008 | 2.380 | 2.400 | 2.350 | 2.370 | 217,525 | -0.02(-0.84%) |
Jan 10, 2008 | 2.400 | 2.420 | 2.320 | 2.390 | 399,326 | +0.02(+0.84%) |
Jan 09, 2008 | 2.260 | 2.400 | 2.260 | 2.370 | 905,612 | +0.10(+4.41%) |
Jan 08, 2008 | 2.330 | 2.390 | 2.260 | 2.270 | 877,555 | -0.11(-4.62%) |
Jan 07, 2008 | 2.410 | 2.410 | 2.310 | 2.380 | 288,998 | +0.01(+0.42%) |
Jan 04, 2008 | 2.380 | 2.400 | 2.320 | 2.370 | 162,700 | -0.07(-2.87%) |
Jan 03, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 135,783 | +0.10(+4.27%) |
Jan 02, 2008 | 2.380 | 2.380 | 2.320 | 2.340 | 454,971 | +0.04(+1.74%) |