Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.320 | 1.360 | 1.320 | 1.330 | 324,500 | +0.02(+1.53%) |
Dec 30, 2010 | 1.360 | 1.380 | 1.300 | 1.310 | 512,901 | -0.03(-2.24%) |
Dec 29, 2010 | 1.250 | 1.350 | 1.250 | 1.340 | 716,634 | +0.11(+8.94%) |
Dec 24, 2010 | 1.240 | 1.250 | 1.230 | 1.230 | 79,500 | -0.02(-1.60%) |
Dec 23, 2010 | 1.250 | 1.280 | 1.230 | 1.250 | 740,900 | -0.02(-1.57%) |
Dec 22, 2010 | 1.200 | 1.280 | 1.200 | 1.270 | 1,542,751 | +0.08(+6.72%) |
Dec 21, 2010 | 1.160 | 1.230 | 1.160 | 1.190 | 1,466,880 | +0.03(+2.59%) |
Dec 20, 2010 | 1.170 | 1.180 | 1.150 | 1.160 | 728,750 | +0.00(+0.00%) |
Dec 17, 2010 | 1.160 | 1.190 | 1.150 | 1.160 | 564,370 | +0.01(+0.87%) |
Dec 16, 2010 | 1.130 | 1.160 | 1.100 | 1.150 | 491,745 | +0.00(+0.00%) |
Dec 15, 2010 | 1.150 | 1.160 | 1.100 | 1.150 | 446,721 | +0.00(+0.00%) |
Dec 14, 2010 | 1.180 | 1.180 | 1.130 | 1.150 | 696,798 | -0.02(-1.71%) |
Dec 13, 2010 | 1.110 | 1.210 | 1.110 | 1.170 | 1,620,486 | +0.09(+8.33%) |
Dec 10, 2010 | 1.040 | 1.090 | 1.030 | 1.080 | 313,050 | +0.05(+4.85%) |
Dec 09, 2010 | 1.080 | 1.090 | 1.030 | 1.030 | 396,111 | -0.04(-3.74%) |
Dec 08, 2010 | 1.080 | 1.100 | 1.060 | 1.070 | 401,300 | -0.04(-3.60%) |
Dec 07, 2010 | 1.080 | 1.140 | 1.050 | 1.110 | 649,121 | +0.03(+2.78%) |
Dec 06, 2010 | 1.090 | 1.090 | 1.050 | 1.080 | 718,787 | +0.00(+0.00%) |
Dec 03, 2010 | 1.060 | 1.140 | 1.040 | 1.080 | 1,393,104 | +0.04(+3.85%) |
Dec 02, 2010 | 0.9600 | 1.040 | 0.9400 | 1.040 | 1,189,004 | +0.13(+14.29%) |
Dec 01, 2010 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 341,119 | -0.03(-3.19%) |
Nov 30, 2010 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 816,810 | +0.06(+6.82%) |
Nov 29, 2010 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 192,300 | +0.01(+1.15%) |
Nov 26, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 240,178 | +0.00(+0.00%) |
Nov 25, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 151,040 | -0.01(-1.14%) |
Nov 24, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 709,715 | +0.02(+2.33%) |
Nov 23, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 447,210 | -0.01(-1.15%) |
Nov 22, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 398,450 | -0.01(-1.14%) |
Nov 19, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 418,872 | +0.02(+2.33%) |
Nov 18, 2010 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 322,270 | +0.01(+1.18%) |
Nov 17, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 201,400 | -0.01(-1.16%) |
Nov 16, 2010 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 207,224 | +0.00(+0.00%) |
Nov 15, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 561,867 | +0.01(+1.18%) |
Nov 12, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 455,800 | -0.04(-4.49%) |
Nov 11, 2010 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 515,983 | +0.05(+5.95%) |
Nov 10, 2010 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 790,485 | +0.01(+1.20%) |
Nov 09, 2010 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 1,273,362 | +0.00(+0.00%) |
Nov 08, 2010 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 273,640 | -0.01(-1.19%) |
Nov 05, 2010 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 287,800 | -0.01(-1.18%) |
Nov 04, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 762,868 | +0.00(+0.00%) |
Nov 03, 2010 | 0.8700 | 0.8800 | 0.8200 | 0.8500 | 420,820 | -0.03(-3.41%) |
Nov 02, 2010 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 298,710 | -0.03(-3.30%) |
Nov 01, 2010 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 350,095 | +0.00(+0.00%) |
Oct 29, 2010 | 0.8400 | 0.9200 | 0.8400 | 0.9100 | 3,341,720 | +0.09(+10.98%) |
Oct 28, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 393,410 | +0.00(+0.00%) |
Oct 27, 2010 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 199,960 | -0.03(-3.53%) |
Oct 25, 2010 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 749,170 | +0.04(+4.94%) |
Oct 22, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 328,155 | -0.01(-1.22%) |
Oct 21, 2010 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 574,076 | -0.01(-1.20%) |
Oct 20, 2010 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 850,700 | +0.01(+1.22%) |
Oct 19, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 517,654 | -0.01(-1.20%) |
Oct 18, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 126,268 | -0.01(-1.19%) |
Oct 15, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 229,431 | -0.02(-2.33%) |
Oct 14, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 581,253 | -0.02(-2.27%) |
Oct 13, 2010 | 0.8400 | 0.9500 | 0.8400 | 0.8800 | 859,282 | +0.03(+3.53%) |
Oct 12, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 83,621 | +0.00(+0.00%) |
Oct 08, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 115,597 | -0.01(-1.16%) |
Oct 07, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 52,900 | -0.01(-1.15%) |
Oct 06, 2010 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 298,150 | +0.03(+3.57%) |
Oct 05, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 101,400 | +0.02(+2.44%) |
Oct 04, 2010 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 258,150 | +0.02(+2.50%) |
Oct 01, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 107,950 | -0.04(-4.76%) |
Sep 30, 2010 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 149,800 | -0.01(-1.18%) |
Sep 29, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 74,651 | +0.01(+1.19%) |
Sep 28, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 126,590 | -0.01(-1.18%) |
Sep 27, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 164,670 | +0.01(+1.19%) |
Sep 24, 2010 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 316,260 | +0.01(+1.20%) |
Sep 23, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 115,650 | -0.01(-1.19%) |
Sep 22, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 206,700 | +0.00(+0.00%) |
Sep 21, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 209,048 | -0.02(-2.33%) |
Sep 20, 2010 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 180,800 | -0.01(-1.15%) |
Sep 17, 2010 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 809,930 | -0.02(-2.25%) |
Sep 15, 2010 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 101,550 | +0.00(+0.00%) |
Sep 14, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 525,013 | +0.02(+2.30%) |
Sep 13, 2010 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 648,376 | +0.04(+4.82%) |
Sep 10, 2010 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 98,151 | +0.03(+3.75%) |
Sep 09, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 127,300 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 20,300 | +0.01(+1.27%) |
Sep 07, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 330,714 | +0.00(+0.00%) |
Sep 03, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 88,295 | +0.02(+2.60%) |
Sep 02, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 116,712 | -0.02(-2.53%) |
Sep 01, 2010 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 66,682 | +0.02(+2.60%) |
Aug 31, 2010 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 94,402 | -0.01(-1.28%) |
Aug 30, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 296,587 | +0.01(+1.30%) |
Aug 27, 2010 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 161,327 | +0.05(+6.94%) |
Aug 26, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 69,510 | -0.01(-1.37%) |
Aug 25, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 160,034 | +0.01(+1.39%) |
Aug 24, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 104,118 | +0.00(+0.00%) |
Aug 23, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 241,690 | +0.00(+0.00%) |
Aug 20, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 74,600 | +0.00(+0.00%) |
Aug 19, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 43,300 | -0.01(-1.37%) |
Aug 18, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 14,125 | +0.00(+0.00%) |
Aug 17, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 63,450 | +0.01(+1.39%) |
Aug 16, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 583,700 | -0.01(-1.37%) |
Aug 13, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 31,550 | +0.00(+0.00%) |
Aug 12, 2010 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 203,655 | -0.04(-5.19%) |
Aug 11, 2010 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 197,192 | +0.03(+4.05%) |
Aug 10, 2010 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 141,800 | -0.01(-1.33%) |
Aug 09, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 53,730 | +0.00(+0.00%) |
Aug 06, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 111,800 | -0.02(-2.60%) |
Aug 05, 2010 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 74,033 | +0.00(+0.00%) |
Aug 04, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 109,150 | -0.01(-1.28%) |
Aug 03, 2010 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 95,800 | +0.02(+2.63%) |
Jul 30, 2010 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 72,300 | +0.00(+0.00%) |
Jul 29, 2010 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 77,950 | +0.02(+2.70%) |
Jul 28, 2010 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 68,200 | -0.03(-3.90%) |
Jul 27, 2010 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 240,100 | +0.04(+5.48%) |
Jul 26, 2010 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 71,950 | +0.00(+0.00%) |
Jul 23, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 20,500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 121,795 | +0.01(+1.39%) |
Jul 21, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 85,700 | +0.00(+0.00%) |
Jul 20, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 62,750 | -0.02(-2.70%) |
Jul 19, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 51,800 | +0.01(+1.37%) |
Jul 16, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 102,605 | +0.01(+1.39%) |
Jul 15, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 168,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 86,360 | +0.00(+0.00%) |
Jul 13, 2010 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 83,450 | +0.01(+1.41%) |
Jul 12, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 40,046 | +0.00(+0.00%) |
Jul 09, 2010 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 1,122,680 | +0.04(+5.97%) |
Jul 08, 2010 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 41,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 63,597 | +0.00(+0.00%) |
Jul 06, 2010 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 107,600 | +0.01(+1.52%) |
Jul 02, 2010 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 120,363 | -0.01(-1.49%) |
Jun 30, 2010 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 66,151 | +0.00(+0.00%) |
Jun 29, 2010 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 217,465 | +0.00(+0.00%) |
Jun 25, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 74,081 | -0.01(-1.47%) |
Jun 24, 2010 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 61,500 | +0.01(+1.49%) |
Jun 23, 2010 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 125,300 | -0.02(-2.90%) |
Jun 22, 2010 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 28,750 | +0.00(+0.00%) |
Jun 21, 2010 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 189,248 | +0.02(+2.99%) |
Jun 18, 2010 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 65,115 | +0.00(+0.00%) |
Jun 17, 2010 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 141,992 | -0.01(-1.47%) |
Jun 16, 2010 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 252,116 | +0.01(+1.49%) |
Jun 15, 2010 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 289,709 | -0.01(-1.47%) |
Jun 14, 2010 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 310,231 | +0.00(+0.00%) |
Jun 11, 2010 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 370,883 | +0.03(+4.62%) |
Jun 10, 2010 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 150,460 | -0.03(-4.41%) |
Jun 09, 2010 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 765,708 | +0.05(+7.94%) |
Jun 08, 2010 | 0.6500 | 0.6500 | 0.5800 | 0.6300 | 1,166,327 | -0.01(-1.56%) |
Jun 07, 2010 | 0.6800 | 0.6900 | 0.6200 | 0.6400 | 282,273 | -0.04(-5.88%) |
Jun 04, 2010 | 0.7100 | 0.7300 | 0.6800 | 0.6800 | 299,153 | -0.04(-5.56%) |
Jun 03, 2010 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 2,311,333 | -0.02(-2.70%) |
Jun 02, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 146,386 | +0.00(+0.00%) |
Jun 01, 2010 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 274,375 | -0.02(-2.63%) |
May 31, 2010 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 46,200 | +0.02(+2.70%) |
May 28, 2010 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 489,162 | -0.01(-1.33%) |
May 27, 2010 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 483,951 | +0.01(+1.35%) |
May 26, 2010 | 0.7200 | 0.7900 | 0.7200 | 0.7400 | 1,451,150 | +0.02(+2.78%) |
May 25, 2010 | 0.7300 | 0.7400 | 0.6800 | 0.7200 | 306,781 | -0.05(-6.49%) |
May 21, 2010 | 0.7100 | 0.7700 | 0.7000 | 0.7700 | 464,663 | +0.04(+5.48%) |
May 20, 2010 | 0.7700 | 0.7500 | 0.7300 | 0.7300 | 322,017 | -0.06(-7.59%) |
May 19, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 1,901,275 | -0.05(-5.95%) |
May 18, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 456,950 | -0.01(-1.18%) |
May 17, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 1,156,690 | -0.02(-2.30%) |
May 14, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 262,450 | -0.03(-3.33%) |
May 13, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 262,844 | +0.01(+1.12%) |
May 12, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 1,061,115 | +0.03(+3.49%) |
May 11, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 186,820 | -0.02(-2.27%) |
May 10, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 155,200 | +0.02(+2.33%) |
May 07, 2010 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 613,095 | +0.00(+0.00%) |
May 06, 2010 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 998,729 | +0.01(+1.18%) |
May 05, 2010 | 0.8300 | 0.8800 | 0.8500 | 0.8500 | 1,159,250 | +0.00(+0.00%) |
May 04, 2010 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 650,579 | -0.02(-2.30%) |
May 03, 2010 | 0.9000 | 0.8900 | 0.8700 | 0.8700 | 1,255,900 | -0.02(-2.25%) |
Apr 30, 2010 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 297,350 | -0.02(-2.20%) |
Apr 29, 2010 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 1,283,130 | -0.02(-2.15%) |
Apr 28, 2010 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 373,060 | +0.00(+0.00%) |
Apr 27, 2010 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 295,319 | +0.00(+0.00%) |
Apr 26, 2010 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 198,860 | +0.03(+3.33%) |
Apr 23, 2010 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 197,550 | +0.00(+0.00%) |
Apr 22, 2010 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | 1,551,205 | +0.05(+5.88%) |
Apr 21, 2010 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 618,273 | -0.02(-2.30%) |
Apr 20, 2010 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 189,229 | -0.02(-2.25%) |
Apr 19, 2010 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 287,810 | -0.02(-2.20%) |
Apr 16, 2010 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 310,016 | -0.03(-3.19%) |
Apr 15, 2010 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 2,231,009 | -0.01(-1.05%) |
Apr 14, 2010 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 464,310 | +0.01(+1.06%) |
Apr 13, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 1,321,459 | -0.02(-2.08%) |
Apr 12, 2010 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 470,558 | +0.04(+4.35%) |
Apr 09, 2010 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 174,300 | -0.01(-1.08%) |
Apr 08, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 403,103 | -0.03(-3.12%) |
Apr 07, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 279,400 | +0.00(+0.00%) |
Apr 06, 2010 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 677,150 | +0.00(+0.00%) |
Apr 05, 2010 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 475,975 | +0.05(+5.49%) |
Apr 01, 2010 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) | |
Mar 31, 2010 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 538,141 | -0.02(-2.08%) |
Mar 30, 2010 | 0.9400 | 0.9800 | 0.9100 | 0.9600 | 1,387,562 | +0.02(+2.13%) |
Mar 29, 2010 | 0.8400 | 0.9600 | 0.8200 | 0.9400 | 2,484,570 | +0.12(+14.63%) |
Mar 26, 2010 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 747,231 | +0.05(+6.49%) |
Mar 25, 2010 | 0.7600 | 0.7900 | 0.7500 | 0.7700 | 1,327,811 | +0.02(+2.67%) |
Mar 24, 2010 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 781,976 | +0.02(+2.74%) |
Mar 23, 2010 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 752,404 | +0.02(+2.82%) |
Mar 22, 2010 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 148,349 | +0.01(+1.43%) |
Mar 19, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 172,100 | -0.01(-1.41%) |
Mar 18, 2010 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 326,517 | +0.00(+0.00%) |
Mar 17, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 79,540 | +0.01(+1.43%) |
Mar 16, 2010 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 261,152 | +0.00(+0.00%) |
Mar 15, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 225,500 | -0.01(-1.41%) |
Mar 12, 2010 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 95,500 | +0.01(+1.43%) |
Mar 11, 2010 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 482,518 | -0.02(-2.78%) |
Mar 10, 2010 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 1,379,950 | +0.02(+2.86%) |
Mar 09, 2010 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 579,328 | +0.01(+1.45%) |
Mar 08, 2010 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 300,708 | +0.00(+0.00%) |
Mar 05, 2010 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 1,087,417 | -0.01(-1.43%) |
Mar 04, 2010 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 340,304 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 382,701 | +0.02(+2.94%) |
Mar 02, 2010 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 724,140 | +0.00(+0.00%) |
Mar 01, 2010 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 327,044 | +0.01(+1.49%) |
Feb 26, 2010 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 77,935 | -0.01(-1.47%) |
Feb 25, 2010 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 152,350 | +0.00(+0.00%) |
Feb 24, 2010 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 1,798,853 | -0.02(-2.86%) |
Feb 23, 2010 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 159,154 | +0.01(+1.45%) |
Feb 22, 2010 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 556,450 | -0.01(-1.43%) |
Feb 19, 2010 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 713,700 | +0.00(+0.00%) |
Feb 18, 2010 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 448,600 | +0.00(+0.00%) |
Feb 17, 2010 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 520,200 | +0.01(+1.45%) |
Feb 16, 2010 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 328,040 | +0.02(+2.99%) |
Feb 12, 2010 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.04(-5.63%) | |
Feb 11, 2010 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 690,752 | +0.00(+0.00%) |
Feb 10, 2010 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 10,602,891 | +0.04(+5.97%) |
Feb 09, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 501,126 | -0.02(-2.90%) |
Feb 08, 2010 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 344,050 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 391,690 | -0.02(-2.82%) |
Feb 04, 2010 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 400,200 | -0.01(-1.39%) |
Feb 03, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 127,166 | -0.01(-1.37%) |
Feb 02, 2010 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 344,474 | +0.00(+0.00%) |
Feb 01, 2010 | 0.7100 | 0.7600 | 0.7100 | 0.7300 | 359,254 | +0.01(+1.39%) |
Jan 29, 2010 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 370,021 | -0.03(-4.00%) |
Jan 28, 2010 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 193,120 | -0.04(-5.06%) |
Jan 27, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 523,095 | -0.04(-4.82%) |
Jan 26, 2010 | 0.8100 | 0.8300 | 0.7700 | 0.8300 | 606,890 | +0.02(+2.47%) |
Jan 25, 2010 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 1,407,430 | +0.01(+1.25%) |
Jan 22, 2010 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 169,525 | +0.00(+0.00%) |
Jan 21, 2010 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 487,050 | -0.03(-3.61%) |
Jan 20, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 573,520 | -0.02(-2.35%) |
Jan 19, 2010 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 467,024 | +0.04(+4.94%) |
Jan 18, 2010 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 222,300 | +0.03(+3.85%) |
Jan 15, 2010 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 177,700 | -0.01(-1.27%) |
Jan 14, 2010 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 517,819 | +0.04(+5.33%) |
Jan 13, 2010 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 245,395 | +0.01(+1.35%) |
Jan 12, 2010 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 357,360 | -0.04(-5.13%) |
Jan 11, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 766,477 | +0.01(+1.30%) |
Jan 08, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 408,465 | +0.01(+1.32%) |
Jan 07, 2010 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 226,212 | +0.02(+2.70%) |
Jan 06, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 1,050,654 | +0.01(+1.37%) |
Jan 05, 2010 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 965,687 | +0.00(+0.00%) |