Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		28.51	28.51	28.51	0	+0.04(+0.14%)
Dec 30, 2014	28.59	28.59	28.39	28.47	36,006	-0.12(-0.42%)
Dec 29, 2014	28.59	28.68	28.50	28.59	39,512	+0.09(+0.32%)
Dec 24, 2014		28.50	28.50	28.50	0	+0.02(+0.07%)
Dec 23, 2014	28.25	28.54	28.07	28.48	84,403	+0.35(+1.24%)
Dec 22, 2014	28.26	28.26	27.90	28.13	113,032	-0.01(-0.04%)
Dec 19, 2014	28.30	28.38	27.91	28.14	279,014	-0.13(-0.46%)
Dec 18, 2014	28.00	28.37	27.63	28.27	222,515	+0.38(+1.36%)
Dec 17, 2014	27.36	27.94	27.36	27.89	113,395	+0.31(+1.12%)
Dec 16, 2014		28.00		27.58	152,746	+0.25(+0.91%)
Dec 15, 2014	26.68	27.68	26.68	27.33	151,738	+0.46(+1.71%)
Dec 12, 2014	27.00	27.33	26.63	26.87	129,839	-0.31(-1.14%)
Dec 11, 2014	27.44	27.67	27.08	27.18	76,302	-0.06(-0.22%)
Dec 10, 2014	27.58	27.74	27.09	27.24	96,774	-0.61(-2.19%)
Dec 09, 2014	27.50	27.89	27.38	27.85	93,025	+0.02(+0.07%)
Dec 08, 2014	28.31	28.41	27.53	27.83	103,149	-0.66(-2.32%)
Dec 05, 2014	28.21	28.83	28.21	28.49	94,354	+0.26(+0.92%)
Dec 04, 2014	28.61	28.67	28.03	28.23	104,387	-0.46(-1.60%)
Dec 03, 2014	28.63	28.97	28.59	28.69	152,498	-0.01(-0.03%)
Dec 02, 2014	28.39	28.72	28.05	28.70	193,842	+0.28(+0.99%)
Dec 01, 2014	28.33	28.58	28.05	28.42	333,931	-0.28(-0.98%)
Nov 28, 2014	28.55	28.95	28.40	28.70	146,498	+0.08(+0.28%)
Nov 27, 2014	28.36	28.80	28.33	28.62	61,110	-0.07(-0.24%)
Nov 26, 2014	28.46	28.73	28.22	28.69	48,792	+0.17(+0.60%)
Nov 25, 2014	28.40	28.69	28.40	28.52	56,265	+0.04(+0.14%)
Nov 24, 2014	28.94	28.95	28.32	28.48	290,967	-0.39(-1.35%)
Nov 21, 2014	28.89	28.96	28.77	28.87	102,058	+0.14(+0.49%)
Nov 20, 2014	28.52	28.83	28.49	28.73	150,157	+0.08(+0.28%)
Nov 19, 2014	28.46	28.70	28.39	28.65	71,761	+0.15(+0.53%)
Nov 18, 2014	28.18	28.75	28.18	28.50	129,041	+0.30(+1.06%)
Nov 17, 2014	28.11	28.47	28.08	28.20	90,011	+0.09(+0.32%)
Nov 14, 2014	27.88	28.25	27.66	28.11	99,552	+0.15(+0.54%)
Nov 13, 2014	27.82	28.09	27.30	27.96	88,347	+0.11(+0.39%)
Nov 12, 2014	27.50	28.13	27.43	27.85	77,792	+0.21(+0.76%)
Nov 11, 2014	27.63	27.81	27.52	27.64	59,853	+0.09(+0.33%)
Nov 10, 2014	27.16	27.60	27.11	27.55	208,215	+0.37(+1.36%)
Nov 07, 2014	27.09	27.20	26.97	27.18	34,330	+0.03(+0.11%)
Nov 06, 2014	27.28	27.36	27.03	27.15	59,040	-0.14(-0.51%)
Nov 05, 2014	26.70	27.34	26.70	27.29	324,332	+0.66(+2.48%)
Nov 04, 2014	26.80	26.80	26.50	26.63	91,227	-0.30(-1.11%)
Nov 03, 2014	26.78	27.11	26.70	26.93	38,580	+0.02(+0.07%)
Oct 31, 2014	26.79	26.94	26.52	26.91	72,322	+0.24(+0.90%)
Oct 30, 2014	26.50	26.73	26.50	26.67	61,548	+0.05(+0.19%)
Oct 29, 2014	26.80	26.80	26.42	26.62	64,676	-0.05(-0.19%)
Oct 28, 2014	26.79	26.88	26.47	26.67	43,078	+0.17(+0.64%)
Oct 27, 2014	26.20	26.51	25.91	26.50	48,345	+0.38(+1.45%)
Oct 24, 2014	26.17	26.36	26.05	26.12	48,476	+0.06(+0.23%)
Oct 23, 2014	26.05	26.26	25.92	26.06	66,698	+0.21(+0.81%)
Oct 22, 2014	26.37	26.46	25.83	25.85	103,791	-0.45(-1.71%)
Oct 21, 2014	25.97	26.40	25.95	26.30	66,712	+0.63(+2.45%)
Oct 20, 2014	25.78	25.80	25.32	25.67	143,406	-0.17(-0.66%)
Oct 17, 2014	25.45	26.09	25.45	25.84	127,818	+0.59(+2.34%)
Oct 16, 2014	25.17	25.40	24.90	25.25	145,373	-0.18(-0.71%)
Oct 15, 2014	25.09	25.48	24.83	25.43	134,805	+0.16(+0.63%)
Oct 14, 2014	25.19	25.55	24.98	25.27	194,668	-0.10(-0.39%)
Oct 10, 2014		25.37	25.37	25.37	0	-0.39(-1.51%)
Oct 09, 2014	25.90	26.04	25.59	25.76	94,813	-0.22(-0.85%)
Oct 08, 2014	25.94	25.98	25.55	25.98	154,870	-0.02(-0.08%)
Oct 07, 2014	26.17	26.41	25.88	26.00	78,413	-0.28(-1.07%)
Oct 06, 2014	26.53	26.53	26.04	26.28	138,947	-0.27(-1.02%)
Oct 03, 2014	26.30	26.64	26.30	26.55	63,761	+0.27(+1.03%)
Oct 02, 2014	26.40	26.64	25.75	26.28	108,393	-0.10(-0.38%)
Oct 01, 2014	27.05	27.09	26.11	26.38	140,317	-0.58(-2.15%)
Sep 30, 2014	27.03	27.13	26.92	26.96	100,844	-0.12(-0.44%)
Sep 29, 2014	26.79	27.13	26.73	27.08	42,744	+0.17(+0.63%)
Sep 26, 2014	26.47	27.05	26.47	26.91	66,362	+0.38(+1.43%)
Sep 25, 2014	27.20	27.23	26.40	26.53	101,947	-0.79(-2.89%)
Sep 24, 2014	26.94	27.36	26.94	27.32	47,296	+0.25(+0.92%)
Sep 23, 2014	26.90	27.22	26.64	27.07	102,617	+0.17(+0.63%)
Sep 22, 2014	27.02	27.02	26.74	26.90	140,888	-0.14(-0.52%)
Sep 19, 2014	26.81	27.05	26.81	27.04	220,624	+0.10(+0.37%)
Sep 18, 2014	26.75	26.96	26.71	26.94	57,331	+0.19(+0.71%)
Sep 17, 2014	26.92	26.92	26.66	26.75	79,481	-0.09(-0.34%)
Sep 16, 2014	26.80	26.88	26.78	26.84	112,711	-0.02(-0.07%)
Sep 15, 2014	26.88	26.99	26.72	26.86	86,328	+0.07(+0.26%)
Sep 12, 2014	26.75	26.89	26.60	26.79	54,376	+0.05(+0.19%)
Sep 11, 2014	26.54	26.79	26.48	26.74	59,840	+0.04(+0.15%)
Sep 10, 2014	26.90	26.90	26.60	26.70	60,395	-0.25(-0.93%)
Sep 09, 2014	27.05	27.05	26.85	26.95	67,901	-0.20(-0.74%)
Sep 08, 2014	26.82	27.42	26.82	27.15	138,582	+0.30(+1.12%)
Sep 05, 2014	27.17	27.17	26.74	26.85	62,637	-0.26(-0.96%)
Sep 04, 2014	27.21	27.21	26.95	27.11	138,200	-0.02(-0.07%)
Sep 03, 2014	27.24	27.24	27.01	27.13	57,505	-0.08(-0.29%)
Sep 02, 2014	27.30	27.34	27.30	27.21	32,241	+0.02(+0.07%)
Aug 29, 2014		27.19	27.19	27.19	0	+0.02(+0.07%)
Aug 28, 2014	27.11	27.34	26.87	27.17	152,070	+0.06(+0.22%)
Aug 27, 2014	27.08	27.08	27.06	27.11	61,148	-0.06(-0.22%)
Aug 26, 2014	27.17	27.26	27.08	27.17	64,445	-0.03(-0.11%)
Aug 25, 2014	27.06	27.41	27.06	27.20	36,885	+0.15(+0.55%)
Aug 22, 2014		27.20		27.05	49,849	-0.03(-0.11%)
Aug 21, 2014	27.05	27.28	27.00	27.08	51,251	+0.04(+0.15%)
Aug 20, 2014	26.87	27.29	26.81	27.04	212,233	+0.18(+0.67%)
Aug 19, 2014	26.73	26.90	26.71	26.86	55,821	+0.07(+0.26%)
Aug 18, 2014	26.69	26.88	26.66	26.79	71,807	+0.12(+0.45%)
Aug 15, 2014	26.72	26.80	26.57	26.67	58,824	+0.02(+0.08%)
Aug 14, 2014	26.66	26.69	26.45	26.65	61,852	-0.10(-0.37%)
Aug 13, 2014	26.93	26.93	26.66	26.75	43,456	-0.08(-0.30%)
Aug 12, 2014	27.00	27.10	26.73	26.83	46,709	-0.20(-0.74%)
Aug 11, 2014	26.50	27.13	26.50	27.03	76,805	+0.53(+2.00%)
Aug 08, 2014	26.55	26.74	26.36	26.50	25,462	-0.18(-0.67%)
Aug 07, 2014	26.69	26.83	26.43	26.68	124,866	+0.11(+0.41%)
Aug 06, 2014	26.50	26.88	26.43	26.57	133,163	+0.08(+0.30%)
Aug 05, 2014	26.24	26.63	26.14	26.49	116,315	+0.24(+0.91%)
Aug 01, 2014		26.25	26.25	26.25	0	+0.20(+0.77%)
Jul 31, 2014	26.33	26.33	25.89	26.05	120,713	-0.36(-1.36%)
Jul 30, 2014	26.40	26.50	26.20	26.41	75,276	+0.07(+0.27%)
Jul 29, 2014	26.47	26.72	26.25	26.34	102,536	+0.12(+0.46%)
Jul 28, 2014	26.07	26.31	26.00	26.22	48,940	-0.16(-0.61%)
Jul 25, 2014	26.49	26.57	26.24	26.38	59,503	-0.18(-0.68%)
Jul 24, 2014	26.70	26.95	26.51	26.56	50,123	-0.21(-0.78%)
Jul 23, 2014	26.66	26.77	26.55	26.77	43,433	+0.15(+0.56%)
Jul 22, 2014	26.54	26.64	26.35	26.62	111,504	+0.23(+0.87%)
Jul 21, 2014	26.29	26.48	26.12	26.39	89,301	+0.39(+1.50%)
Jul 18, 2014	25.90	26.06	25.85	26.00	51,984	+0.21(+0.81%)
Jul 17, 2014	25.81	25.86	25.72	25.79	53,484	+0.04(+0.16%)
Jul 16, 2014	25.55	25.79	25.55	25.75	65,606	+0.19(+0.74%)
Jul 15, 2014	25.70	25.70	25.39	25.56	122,190	-0.22(-0.85%)
Jul 14, 2014	25.70	26.06	25.52	25.78	111,360	+0.13(+0.51%)
Jul 11, 2014	25.59	25.71	25.55	25.65	37,497	+0.02(+0.08%)
Jul 10, 2014	25.62	25.79	25.33	25.63	158,512	-0.08(-0.31%)
Jul 09, 2014	25.98	25.98	25.47	25.71	156,774	-0.19(-0.73%)
Jul 08, 2014	26.20	26.22	25.77	25.90	114,550	-0.38(-1.45%)
Jul 07, 2014	26.28	26.39	26.20	26.28	110,260	-0.07(-0.27%)
Jul 04, 2014	26.45	26.54	26.26	26.35	19,798	-0.02(-0.08%)
Jul 03, 2014	26.10	26.49	26.10	26.37	67,624	+0.11(+0.42%)
Jul 02, 2014	26.33	26.41	26.21	26.26	68,561	-0.05(-0.19%)
Jun 30, 2014		26.31	26.31	26.31	0	+0.25(+0.96%)
Jun 27, 2014	26.00	26.13	26.00	26.06	34,998	+0.00(+0.00%)
Jun 26, 2014	25.90	26.15	25.88	26.06	42,219	+0.16(+0.62%)
Jun 25, 2014	25.81	26.00	25.81	25.90	72,812	-0.10(-0.38%)
Jun 24, 2014	26.02	26.15	25.94	26.00	55,572	-0.14(-0.54%)
Jun 23, 2014	25.90	26.17	25.90	26.14	65,092	+0.13(+0.50%)
Jun 20, 2014	26.29	26.29	26.00	26.01	143,080	-0.22(-0.84%)
Jun 19, 2014	26.20	26.38	26.10	26.23	46,962	+0.03(+0.11%)
Jun 18, 2014	26.29	26.40	26.10	26.20	139,219	-0.09(-0.34%)
Jun 17, 2014	26.15	26.50	26.01	26.29	494,300	+0.14(+0.54%)
Jun 16, 2014	26.13	26.34	26.03	26.15	184,251	-0.04(-0.15%)
Jun 13, 2014	26.46	26.60	26.11	26.19	108,289	-0.29(-1.10%)
Jun 12, 2014	26.27	26.66	26.20	26.48	58,080	+0.07(+0.27%)
Jun 11, 2014	26.90	26.92	26.15	26.41	111,835	-0.63(-2.33%)
Jun 10, 2014	26.75	27.11	26.69	27.04	80,298	+0.33(+1.24%)
Jun 06, 2014	26.70	26.89	26.33	26.71	102,120	+0.08(+0.30%)
Jun 05, 2014	26.41	27.13	26.24	26.63	189,761	+0.20(+0.76%)
Jun 04, 2014	25.95	26.50	25.95	26.43	183,859	+0.39(+1.50%)
Jun 03, 2014	25.91	26.15	25.91	26.04	115,323	-0.06(-0.23%)
Jun 02, 2014	26.25	26.43	25.95	26.10	334,604	-0.39(-1.47%)
May 30, 2014	26.45	26.65	26.36	26.49	93,023	+0.07(+0.26%)
May 29, 2014	26.60	26.64	26.22	26.42	73,496	-0.19(-0.71%)
May 28, 2014	26.83	26.83	26.49	26.61	127,787	-0.21(-0.78%)
May 27, 2014	26.85	27.15	26.63	26.82	76,604	-0.05(-0.19%)
May 26, 2014	26.65	26.91	26.64	26.87	16,246	+0.15(+0.56%)
May 23, 2014	26.67	26.78	26.55	26.72	149,288	+0.04(+0.15%)
May 22, 2014	26.72	26.82	26.39	26.68	41,980	+0.09(+0.34%)
May 21, 2014	26.34	26.65	26.27	26.59	58,654	+0.34(+1.30%)
May 20, 2014	26.50	26.64	26.19	26.25	41,844	-0.25(-0.94%)
May 16, 2014	26.50	26.50	26.50	26.50	0	-0.21(-0.79%)
May 15, 2014	26.97	27.00	26.57	26.71	104,248	-0.25(-0.93%)
May 14, 2014	26.76	27.11	26.68	26.96	83,814	+0.13(+0.48%)
May 13, 2014	26.86	27.08	26.74	26.83	84,573	+0.02(+0.07%)
May 12, 2014	26.83	26.92	26.61	26.81	107,723	+0.24(+0.90%)
May 09, 2014	26.65	26.93	26.56	26.57	80,798	-0.12(-0.45%)
May 08, 2014	27.01	27.17	26.60	26.69	87,130	-0.18(-0.67%)
May 07, 2014	27.00	27.09	26.77	26.87	274,432	-0.27(-0.99%)
May 06, 2014	26.90	27.15	26.85	27.14	114,502	+0.19(+0.71%)
May 05, 2014	27.20	27.20	26.86	26.95	134,311	-0.34(-1.25%)
May 02, 2014	26.74	27.35	26.68	27.29	117,260	+0.50(+1.87%)
May 01, 2014	26.99	27.04	26.66	26.79	164,085	-0.32(-1.18%)
Apr 30, 2014	26.55	27.17	26.47	27.11	128,731	+0.59(+2.22%)
Apr 29, 2014	26.05	26.53	26.05	26.52	186,584	+0.47(+1.80%)
Apr 28, 2014	26.10	26.23	25.86	26.05	108,945	-0.05(-0.19%)
Apr 25, 2014	26.04	26.20	26.00	26.10	191,552	-0.38(-1.44%)
Apr 24, 2014	26.10	26.57	26.10	26.48	101,629	+0.39(+1.49%)
Apr 23, 2014	26.35	26.41	26.05	26.09	159,787	-0.22(-0.84%)
Apr 22, 2014	26.46	26.47	26.23	26.31	70,412	-0.19(-0.72%)
Apr 21, 2014	26.35	26.50	26.22	26.50	49,262	+0.04(+0.15%)
Apr 17, 2014		26.46	26.46	26.46	0	+0.02(+0.08%)
Apr 16, 2014	26.50	26.63	26.20	26.44	94,210	-0.05(-0.19%)
Apr 15, 2014	26.20	26.59	26.09	26.49	189,554	+0.37(+1.42%)
Apr 14, 2014	25.78	26.21	25.78	26.12	86,646	+0.31(+1.20%)
Apr 11, 2014	25.76	25.88	25.71	25.81	86,346	-0.07(-0.27%)
Apr 10, 2014	26.00	26.09	25.75	25.88	90,512	-0.07(-0.27%)
Apr 09, 2014	25.75	26.10	25.74	25.95	88,635	+0.18(+0.70%)
Apr 08, 2014	25.52	25.84	25.52	25.77	60,644	+0.11(+0.43%)
Apr 07, 2014	25.90	25.90	25.54	25.66	70,704	-0.19(-0.74%)
Apr 04, 2014	25.60	25.92	25.59	25.85	66,516	+0.29(+1.13%)
Apr 03, 2014	25.75	25.84	25.47	25.56	79,410	-0.25(-0.97%)
Apr 02, 2014	25.61	25.96	25.61	25.81	68,841	+0.16(+0.62%)
Apr 01, 2014	25.60	25.94	25.53	25.65	74,256	+0.13(+0.51%)
Mar 31, 2014	25.53	25.76	25.37	25.52	68,816	+0.09(+0.35%)
Mar 28, 2014	25.11	25.47	25.06	25.43	55,869	+0.37(+1.48%)
Mar 27, 2014	25.32	25.39	24.95	25.06	147,984	-0.34(-1.34%)
Mar 26, 2014	25.36	25.62	25.22	25.40	72,288	+0.11(+0.43%)
Mar 25, 2014	25.13	25.69	25.13	25.29	79,361	+0.13(+0.52%)
Mar 24, 2014	25.50	25.50	24.94	25.16	118,652	-0.28(-1.10%)
Mar 21, 2014	25.43	25.60	25.36	25.44	110,424	-0.01(-0.04%)
Mar 20, 2014	25.75	25.75	25.29	25.45	121,267	-0.29(-1.13%)
Mar 19, 2014	25.80	26.00	25.69	25.74	102,244	-0.02(-0.08%)
Mar 18, 2014	25.62	25.91	25.48	25.76	282,156	+0.10(+0.39%)
Mar 17, 2014	25.40	25.77	25.40	25.66	151,083	+0.18(+0.71%)
Mar 14, 2014	25.91	26.06	25.46	25.48	100,361	-0.39(-1.51%)
Mar 13, 2014	26.00	26.35	25.75	25.87	52,550	-0.22(-0.84%)
Mar 12, 2014	25.95	26.15	25.80	26.09	64,996	+0.02(+0.08%)
Mar 11, 2014	26.05	26.14	25.83	26.07	61,829	-0.05(-0.19%)
Mar 10, 2014	26.08	26.14	25.80	26.12	38,875	-0.03(-0.11%)
Mar 07, 2014	26.10	26.26	25.80	26.15	72,289	+0.05(+0.19%)
Mar 06, 2014	26.01	26.35	25.90	26.10	81,298	+0.09(+0.35%)
Mar 05, 2014	26.35	26.35	25.71	26.01	138,726	-0.32(-1.22%)
Mar 04, 2014	26.23	26.45	26.15	26.33	137,761	+0.21(+0.80%)
Mar 03, 2014	26.05	26.55	25.91	26.12	180,664	+0.07(+0.27%)
Feb 28, 2014	25.81	26.16	25.76	26.05	116,436	+0.24(+0.93%)
Feb 27, 2014	25.53	25.84	25.42	25.81	146,206	+0.27(+1.06%)
Feb 26, 2014	25.70	25.75	25.40	25.54	91,455	-0.12(-0.47%)
Feb 25, 2014	25.38	25.75	25.24	25.66	163,952	+0.23(+0.90%)
Feb 24, 2014	25.23	25.50	25.12	25.43	117,378	+0.31(+1.23%)
Feb 21, 2014	25.14	25.21	25.00	25.12	82,493	-0.03(-0.12%)
Feb 20, 2014	24.84	25.26	24.76	25.15	225,206	+0.31(+1.25%)
Feb 19, 2014	24.80	25.09	24.67	24.84	180,605	+0.10(+0.40%)
Feb 18, 2014	25.13	25.17	24.65	24.74	160,456	-0.33(-1.32%)
Feb 14, 2014		25.07	25.07	25.07	0	+0.12(+0.48%)
Feb 13, 2014	24.66	25.05	24.48	24.95	397,709	+0.16(+0.65%)
Feb 12, 2014	25.00	25.00	24.74	24.79	422,106	-0.22(-0.88%)
Feb 11, 2014	25.20	25.38	24.94	25.01	407,320	-1.27(-4.83%)
Feb 10, 2014	26.30	26.50	26.25	26.28	77,321	-0.16(-0.61%)
Feb 07, 2014	26.40	26.50	26.31	26.44	68,126	+0.09(+0.34%)
Feb 06, 2014	25.68	26.42	25.65	26.35	212,475	+0.67(+2.61%)
Feb 05, 2014	25.64	25.73	25.51	25.68	51,146	+0.04(+0.16%)
Feb 04, 2014	25.29	25.70	25.29	25.64	85,620	+0.37(+1.46%)
Feb 03, 2014	25.75	25.75	25.18	25.27	82,531	-0.46(-1.79%)
Jan 31, 2014	25.57	25.73	25.51	25.73	70,411	+0.08(+0.31%)
Jan 30, 2014	25.51	25.70	25.48	25.65	109,501	+0.20(+0.79%)
Jan 29, 2014	25.25	25.49	25.24	25.45	93,641	+0.07(+0.28%)
Jan 28, 2014	25.23	25.40	25.19	25.38	126,416	+0.10(+0.40%)
Jan 27, 2014	25.30	25.43	24.91	25.28	252,540	+0.03(+0.12%)
Jan 24, 2014	25.25	25.39	25.16	25.25	208,310	-0.16(-0.63%)
Jan 23, 2014	25.40	25.49	25.08	25.41	107,916	+0.01(+0.04%)
Jan 22, 2014	25.45	25.60	25.06	25.40	113,863	-0.08(-0.31%)
Jan 21, 2014	25.77	25.79	25.47	25.48	108,237	-0.27(-1.05%)
Jan 20, 2014	25.75	25.88	25.26	25.75	64,274	+0.09(+0.35%)
Jan 17, 2014	25.67	25.86	25.63	25.66	88,339	-0.07(-0.27%)
Jan 16, 2014	25.85	25.93	25.45	25.73	71,439	-0.11(-0.43%)
Jan 15, 2014	25.53	26.10	25.53	25.84	52,037	+0.31(+1.21%)
Jan 14, 2014	25.60	25.85	25.31	25.53	144,572	-0.07(-0.27%)
Jan 13, 2014	26.31	26.31	25.50	25.60	159,095	-0.97(-3.65%)
Jan 10, 2014	26.40	26.68	26.30	26.57	41,383	+0.22(+0.83%)
Jan 09, 2014	26.54	26.54	26.20	26.35	109,358	+0.00(+0.00%)
Jan 08, 2014	26.50	26.75	26.23	26.35	59,896	-0.19(-0.72%)
Jan 07, 2014	26.35	26.62	26.23	26.54	127,066	+0.26(+0.99%)
Jan 06, 2014	26.07	26.44	26.07	26.28	73,038	+0.15(+0.57%)
Jan 03, 2014	26.11	26.19	25.99	26.13	89,272	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.