Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.35	42.35	42.35	0	-0.17(-0.40%)
Dec 29, 2016	42.20	42.69	42.08	42.52	71,095	+0.44(+1.05%)
Dec 28, 2016	42.32	42.50	42.00	42.08	132,983	-0.27(-0.64%)
Dec 23, 2016		42.35	42.35	42.35	0	-0.02(-0.05%)
Dec 22, 2016	42.37	42.51	42.12	42.37	67,184	+0.05(+0.12%)
Dec 21, 2016	42.41	42.63	42.20	42.32	75,007	-0.16(-0.38%)
Dec 20, 2016	42.76	43.00	42.32	42.48	53,380	-0.32(-0.75%)
Dec 19, 2016	42.78	42.95	42.00	42.80	106,894	-0.60(-1.38%)
Dec 16, 2016	43.74	43.99	43.33	43.40	79,926	-0.22(-0.50%)
Dec 15, 2016	43.90	43.95	43.39	43.62	58,489	-0.23(-0.52%)
Dec 14, 2016	43.91	44.40	43.79	43.85	141,036	-0.19(-0.43%)
Dec 13, 2016	43.79	44.44	43.71	44.04	145,079	+0.30(+0.69%)
Dec 12, 2016	43.87	43.95	43.52	43.74	108,277	-0.06(-0.14%)
Dec 09, 2016	43.48	43.86	43.45	43.80	83,329	+0.38(+0.88%)
Dec 08, 2016	43.45	43.61	43.32	43.42	104,381	+0.01(+0.02%)
Dec 07, 2016	43.49	43.71	43.36	43.41	105,974	-0.19(-0.44%)
Dec 06, 2016	43.99	43.99	43.39	43.60	184,811	-0.28(-0.64%)
Dec 05, 2016	43.45	44.06	43.26	43.88	77,177	+0.62(+1.43%)
Dec 02, 2016	43.01	43.80	42.96	43.26	127,591	+0.17(+0.39%)
Dec 01, 2016	43.99	43.99	42.50	43.09	219,888	-0.95(-2.16%)
Nov 30, 2016	43.16	44.04	43.01	44.04	169,543	+0.95(+2.20%)
Nov 29, 2016	42.26	43.31	42.25	43.09	47,596	+0.64(+1.51%)
Nov 28, 2016	42.94	43.04	42.37	42.45	53,766	-0.47(-1.10%)
Nov 25, 2016	43.16	43.34	42.92	42.92	25,744	-0.27(-0.63%)
Nov 24, 2016	42.76	43.48	42.76	43.19	30,998	+0.20(+0.47%)
Nov 23, 2016	43.26	43.43	42.57	42.99	96,956	-0.46(-1.06%)
Nov 22, 2016	43.37	43.74	43.15	43.45	142,316	+0.19(+0.44%)
Nov 21, 2016	42.84	43.46	42.60	43.26	71,728	+0.68(+1.60%)
Nov 18, 2016	42.93	43.05	42.13	42.58	83,908	-0.37(-0.86%)
Nov 17, 2016	42.04	43.30	42.04	42.95	232,704	+0.92(+2.19%)
Nov 16, 2016	40.96	42.10	40.96	42.03	283,982	+0.93(+2.26%)
Nov 15, 2016	39.83	41.19	39.83	41.10	193,323	+1.27(+3.19%)
Nov 14, 2016	40.07	40.07	39.71	39.83	76,460	-0.24(-0.60%)
Nov 11, 2016	40.05	40.17	39.92	40.07	68,600	-0.14(-0.35%)
Nov 10, 2016	40.07	40.44	39.83	40.21	85,387	+0.16(+0.40%)
Nov 09, 2016	39.01	40.22	39.01	40.05	172,346	+0.35(+0.88%)
Nov 08, 2016	39.38	40.00	39.17	39.70	96,479	-0.30(-0.75%)
Nov 07, 2016	40.49	40.49	39.67	40.00	105,076	-0.24(-0.60%)
Nov 04, 2016	40.41	40.63	40.17	40.24	56,630	-0.23(-0.57%)
Nov 03, 2016	40.11	40.55	39.91	40.47	89,798	+0.32(+0.80%)
Nov 02, 2016	39.63	40.20	39.62	40.15	80,497	+0.41(+1.03%)
Nov 01, 2016	39.41	39.99	39.41	39.74	103,772	+0.34(+0.86%)
Oct 31, 2016	39.67	40.00	39.35	39.40	125,350	-0.28(-0.71%)
Oct 28, 2016	39.58	40.00	39.37	39.68	45,933	+0.10(+0.25%)
Oct 27, 2016	40.07	40.07	39.35	39.58	85,069	-0.33(-0.83%)
Oct 26, 2016	40.47	40.47	39.80	39.91	78,270	-0.66(-1.63%)
Oct 25, 2016	40.67	40.80	40.37	40.57	84,127	-0.17(-0.42%)
Oct 24, 2016	40.51	40.93	40.31	40.74	71,610	+0.29(+0.72%)
Oct 21, 2016	40.24	40.57	40.07	40.45	82,198	+0.13(+0.32%)
Oct 20, 2016	40.18	40.41	40.12	40.32	54,014	+0.03(+0.07%)
Oct 19, 2016	40.00	40.33	39.92	40.29	98,661	+0.24(+0.60%)
Oct 18, 2016	40.31	40.31	39.96	40.05	76,862	+0.01(+0.02%)
Oct 17, 2016	39.93	40.21	39.01	40.04	75,496	+0.11(+0.28%)
Oct 14, 2016	40.14	40.37	39.91	39.93	63,177	-0.07(-0.18%)
Oct 13, 2016	39.78	40.10	39.72	40.00	54,743	+0.08(+0.20%)
Oct 12, 2016	39.85	39.97	39.76	39.92	51,098	+0.12(+0.30%)
Oct 11, 2016	39.99	39.99	39.72	39.80	59,594	-0.08(-0.20%)
Oct 07, 2016		39.88	39.88	39.88	0	-0.18(-0.45%)
Oct 06, 2016	39.71	40.20	39.70	40.06	61,451	+0.36(+0.91%)
Oct 05, 2016	39.28	39.78	39.05	39.70	110,646	+0.49(+1.25%)
Oct 04, 2016	39.59	39.70	39.12	39.21	64,984	-0.29(-0.73%)
Oct 03, 2016	39.10	39.68	39.10	39.50	63,757	+0.36(+0.92%)
Sep 30, 2016	39.02	39.58	38.95	39.14	167,153	+0.05(+0.13%)
Sep 29, 2016	38.75	39.25	38.75	39.09	49,621	+0.19(+0.49%)
Sep 28, 2016	38.59	39.00	38.35	38.90	84,023	+0.44(+1.14%)
Sep 27, 2016	38.94	39.03	38.37	38.46	60,860	-0.59(-1.51%)
Sep 26, 2016	39.02	39.24	38.87	39.05	43,248	-0.05(-0.13%)
Sep 23, 2016	39.40	39.50	39.00	39.10	51,482	-0.43(-1.09%)
Sep 22, 2016	39.14	39.62	39.10	39.53	68,571	+0.42(+1.07%)
Sep 21, 2016	38.78	39.39	38.70	39.11	49,951	+0.58(+1.51%)
Sep 20, 2016	38.34	38.73	38.27	38.53	41,640	+0.24(+0.63%)
Sep 19, 2016	38.25	38.78	37.90	38.29	50,405	+0.29(+0.76%)
Sep 16, 2016	38.32	38.39	37.90	38.00	299,294	-0.46(-1.20%)
Sep 15, 2016	38.51	38.92	38.28	38.46	56,157	-0.07(-0.18%)
Sep 14, 2016	38.16	38.70	38.16	38.53	58,181	+0.33(+0.86%)
Sep 13, 2016	38.50	38.64	38.13	38.20	59,740	-0.50(-1.29%)
Sep 12, 2016	37.80	38.79	37.59	38.70	184,474	+0.67(+1.76%)
Sep 09, 2016	39.01	39.01	37.93	38.03	87,393	-1.13(-2.89%)
Sep 08, 2016	39.18	39.35	38.93	39.16	101,856	-0.01(-0.03%)
Sep 07, 2016	39.72	39.99	39.08	39.17	125,078	-0.71(-1.78%)
Sep 06, 2016	40.18	40.18	39.63	39.88	139,839	-0.39(-0.97%)
Sep 02, 2016		40.27	40.27	40.27	0	+0.14(+0.35%)
Sep 01, 2016	39.68	40.37	39.66	40.13	110,261	+0.45(+1.13%)
Aug 31, 2016	39.95	39.99	39.63	39.68	54,846	-0.27(-0.68%)
Aug 30, 2016	39.46	40.05	39.46	39.95	58,820	+0.50(+1.27%)
Aug 29, 2016	39.36	39.60	39.30	39.45	188,826	+0.03(+0.08%)
Aug 26, 2016	39.00	39.49	39.00	39.42	93,940	+0.36(+0.92%)
Aug 25, 2016	38.85	39.21	38.82	39.06	44,252	+0.15(+0.39%)
Aug 24, 2016	39.12	39.21	38.75	38.91	64,766	-0.21(-0.54%)
Aug 23, 2016	38.56	39.32	38.43	39.12	70,656	+0.73(+1.90%)
Aug 22, 2016	38.85	39.17	38.25	38.39	127,130	-0.57(-1.46%)
Aug 19, 2016	39.25	39.27	38.90	38.96	54,219	-0.44(-1.12%)
Aug 18, 2016	39.25	39.55	38.92	39.40	95,784	+0.07(+0.18%)
Aug 17, 2016	39.70	39.74	39.14	39.33	102,984	-0.42(-1.06%)
Aug 16, 2016	40.03	40.03	39.51	39.75	91,423	-0.28(-0.70%)
Aug 15, 2016	39.50	40.46	39.50	40.03	77,289	+0.50(+1.26%)
Aug 12, 2016	39.40	39.75	39.12	39.53	127,101	-0.12(-0.30%)
Aug 11, 2016	40.26	40.30	39.40	39.65	90,501	-0.46(-1.15%)
Aug 10, 2016	40.25	40.47	40.02	40.11	91,544	-0.04(-0.10%)
Aug 09, 2016	40.58	40.89	40.12	40.15	109,887	-0.37(-0.91%)
Aug 08, 2016	39.68	40.61	39.54	40.52	151,169	+0.84(+2.12%)
Aug 05, 2016	39.45	39.95	39.28	39.68	68,772	+0.32(+0.81%)
Aug 04, 2016	38.81	39.45	38.81	39.36	182,945	+0.49(+1.26%)
Aug 03, 2016	38.70	38.99	38.30	38.87	107,814	+0.17(+0.44%)
Aug 02, 2016	39.16	39.23	38.66	38.70	54,312	-0.50(-1.28%)
Jul 29, 2016		39.20	39.20	39.20	0	-0.40(-1.01%)
Jul 28, 2016	39.12	39.78	39.12	39.60	69,432	+0.38(+0.97%)
Jul 27, 2016	38.66	39.50	38.59	39.22	140,449	+0.20(+0.51%)
Jul 26, 2016	38.91	39.10	38.77	39.02	64,388	+0.17(+0.44%)
Jul 25, 2016	39.10	39.15	38.61	38.85	83,573	-0.39(-0.99%)
Jul 22, 2016	39.83	39.83	38.65	39.24	259,173	-1.05(-2.61%)
Jul 21, 2016	40.54	40.55	40.12	40.29	65,222	+0.14(+0.35%)
Jul 20, 2016	40.42	40.80	39.93	40.15	124,543	-0.27(-0.67%)
Jul 19, 2016	39.86	40.81	39.55	40.42	216,848	+0.60(+1.51%)
Jul 18, 2016	39.86	40.25	39.68	39.82	104,856	+0.05(+0.13%)
Jul 15, 2016	39.66	39.93	39.46	39.77	196,917	+0.14(+0.35%)
Jul 14, 2016	39.99	40.01	39.63	39.63	59,894	-0.26(-0.65%)
Jul 13, 2016	39.44	40.24	39.29	39.89	74,626	+0.49(+1.24%)
Jul 12, 2016	39.33	39.57	39.22	39.40	97,310	+0.07(+0.18%)
Jul 11, 2016	39.15	39.60	39.04	39.33	65,355	+0.36(+0.92%)
Jul 08, 2016		39.42	38.92	38.97	71,753	-0.45(-1.14%)
Jul 07, 2016	39.00	39.52	38.94	39.42	203,985	+0.69(+1.78%)
Jul 05, 2016	38.21	38.89	38.21	38.73	179,625	+0.42(+1.10%)
Jul 04, 2016	38.28	38.93	38.25	38.31	66,295	+0.67(+1.78%)
Jun 30, 2016		37.64	37.64	37.64	0	-0.18(-0.48%)
Jun 29, 2016	36.85	37.97	36.78	37.82	91,309	+1.18(+3.22%)
Jun 28, 2016	37.03	37.20	36.59	36.64	90,216	+0.06(+0.16%)
Jun 27, 2016	36.69	36.71	36.19	36.58	58,001	-0.30(-0.81%)
Jun 24, 2016	37.38	38.01	36.61	36.88	149,720	-1.06(-2.79%)
Jun 23, 2016	37.56	37.97	37.47	37.94	57,786	+0.59(+1.58%)
Jun 22, 2016	37.74	37.98	37.29	37.35	105,463	-0.26(-0.69%)
Jun 21, 2016	37.60	37.83	37.54	37.61	70,324	+0.11(+0.29%)
Jun 20, 2016	37.48	38.02	37.24	37.50	157,528	+0.49(+1.32%)
Jun 17, 2016	37.08	37.24	36.85	37.01	107,673	+0.01(+0.03%)
Jun 16, 2016	37.27	37.35	36.86	37.00	90,177	-0.38(-1.02%)
Jun 15, 2016	36.62	37.56	36.57	37.38	120,567	+0.78(+2.13%)
Jun 14, 2016	36.52	36.82	36.30	36.60	59,163	+0.07(+0.19%)
Jun 13, 2016	36.83	36.95	36.43	36.53	127,042	-0.30(-0.81%)
Jun 10, 2016	37.34	37.44	36.60	36.83	107,869	-0.67(-1.79%)
Jun 09, 2016	37.52	37.61	37.17	37.50	74,806	-0.17(-0.45%)
Jun 08, 2016	37.91	38.02	37.54	37.67	82,790	-0.29(-0.76%)
Jun 07, 2016	37.92	38.07	37.70	37.96	92,172	+0.16(+0.42%)
Jun 06, 2016	37.90	38.02	37.37	37.80	81,350	-0.09(-0.24%)
Jun 03, 2016	37.48	37.97	37.27	37.89	73,191	+0.52(+1.39%)
Jun 02, 2016	37.22	37.73	37.22	37.37	84,441	+0.01(+0.03%)
Jun 01, 2016	36.63	37.44	36.50	37.36	139,299	+0.53(+1.44%)
May 31, 2016	36.71	36.99	36.38	36.83	123,779	+0.11(+0.30%)
May 30, 2016	37.01	37.06	36.65	36.72	30,127	-0.26(-0.70%)
May 27, 2016	36.62	37.01	36.62	36.98	102,472	+0.43(+1.18%)
May 26, 2016	36.48	36.80	36.48	36.55	227,312	+0.14(+0.38%)
May 25, 2016	37.12	37.12	36.18	36.41	238,227	-0.66(-1.78%)
May 24, 2016	37.18	37.35	36.92	37.07	101,102	+0.02(+0.05%)
May 20, 2016		37.05	37.05	37.05	0	+0.41(+1.12%)
May 19, 2016	36.32	36.81	36.06	36.64	95,161	+0.08(+0.22%)
May 18, 2016	36.47	36.85	36.42	36.56	175,903	-0.07(-0.19%)
May 17, 2016	36.96	37.10	36.44	36.63	98,567	-0.35(-0.95%)
May 16, 2016	37.02	37.14	36.58	36.98	71,767	-0.03(-0.08%)
May 13, 2016	37.31	37.40	36.89	37.01	65,637	-0.26(-0.70%)
May 12, 2016	37.66	37.69	36.95	37.27	71,774	-0.30(-0.80%)
May 11, 2016	37.55	37.75	37.31	37.57	82,706	-0.03(-0.08%)
May 10, 2016	37.00	37.75	36.98	37.60	121,318	+0.55(+1.48%)
May 09, 2016	37.61	37.70	36.76	37.05	91,212	-0.67(-1.78%)
May 06, 2016	37.17	37.87	37.15	37.72	375,062	+0.52(+1.40%)
May 05, 2016	37.72	37.72	37.00	37.20	178,026	-0.52(-1.38%)
May 04, 2016	37.68	37.95	37.53	37.72	86,396	-0.04(-0.11%)
May 03, 2016	37.53	37.81	37.19	37.76	158,465	+0.10(+0.27%)
May 02, 2016	37.45	37.84	37.45	37.66	137,634	+0.05(+0.13%)
Apr 29, 2016	37.47	37.93	37.41	37.61	248,661	+0.22(+0.59%)
Apr 28, 2016	36.92	38.07	36.70	37.39	564,475	-0.36(-0.95%)
Apr 27, 2016	35.56	38.80	35.50	37.75	616,012	+3.14(+9.07%)
Apr 26, 2016	35.00	35.18	34.47	34.61	128,339	-0.42(-1.20%)
Apr 25, 2016	34.95	35.40	34.57	35.03	191,813	+0.06(+0.17%)
Apr 22, 2016	34.65	35.10	34.56	34.97	209,594	+0.22(+0.63%)
Apr 21, 2016	34.79	34.87	34.58	34.75	55,727	-0.08(-0.23%)
Apr 20, 2016	35.50	35.56	34.81	34.83	140,220	-0.63(-1.78%)
Apr 19, 2016	35.15	35.50	34.85	35.46	146,682	+0.31(+0.88%)
Apr 18, 2016	34.63	35.19	34.55	35.15	52,052	+0.31(+0.89%)
Apr 15, 2016	34.65	34.84	34.45	34.84	77,354	+0.09(+0.26%)
Apr 14, 2016	33.25	34.79	33.19	34.75	133,572	+1.60(+4.83%)
Apr 13, 2016	32.43	33.21	32.43	33.15	163,155	+0.77(+2.38%)
Apr 12, 2016	32.69	32.70	32.26	32.38	105,356	-0.28(-0.86%)
Apr 11, 2016	33.17	33.17	32.59	32.66	197,968	-0.88(-2.62%)
Apr 08, 2016	33.75	34.98	33.44	33.54	56,295	-0.08(-0.24%)
Apr 07, 2016	33.71	33.73	33.37	33.62	81,362	-0.25(-0.74%)
Apr 06, 2016	33.57	33.97	33.57	33.87	68,556	+0.13(+0.39%)
Apr 05, 2016	33.76	33.81	33.35	33.74	106,405	-0.22(-0.65%)
Apr 04, 2016	34.58	34.62	33.81	33.96	68,795	-0.63(-1.82%)
Apr 01, 2016	34.31	34.66	33.95	34.59	93,582	+0.28(+0.82%)
Mar 31, 2016	33.45	34.40	33.23	34.31	223,999	+0.94(+2.82%)
Mar 30, 2016	33.56	33.66	33.30	33.37	113,813	-0.08(-0.24%)
Mar 29, 2016	33.38	33.55	33.12	33.45	93,329	+0.22(+0.66%)
Mar 28, 2016	33.36	33.43	33.12	33.23	60,123	-0.01(-0.03%)
Mar 24, 2016		33.24	33.24	33.24	0	-0.22(-0.66%)
Mar 23, 2016	33.55	33.66	33.37	33.46	86,794	-0.21(-0.62%)
Mar 22, 2016	33.52	33.79	33.31	33.67	79,022	+0.03(+0.09%)
Mar 21, 2016	33.57	33.84	33.28	33.64	123,578	-0.01(-0.03%)
Mar 18, 2016	33.04	33.90	32.96	33.65	241,138	+0.66(+2.00%)
Mar 17, 2016	31.77	33.14	31.76	32.99	218,080	+1.28(+4.04%)
Mar 16, 2016	32.15	32.16	31.65	31.71	131,155	-0.32(-1.00%)
Mar 15, 2016	32.32	32.40	31.87	32.03	73,809	-0.40(-1.23%)
Mar 14, 2016	32.19	32.70	32.19	32.43	147,973	+0.21(+0.65%)
Mar 11, 2016	32.47	32.74	32.07	32.22	174,035	+0.05(+0.16%)
Mar 10, 2016	32.69	32.73	31.26	32.17	344,524	-0.51(-1.56%)
Mar 09, 2016	32.74	32.88	32.25	32.68	240,768	+0.20(+0.62%)
Mar 08, 2016	32.80	32.95	32.20	32.48	127,414	-0.53(-1.61%)
Mar 07, 2016	31.81	33.10	31.81	33.01	186,836	+1.14(+3.58%)
Mar 04, 2016	31.77	32.47	31.60	31.87	203,883	+0.19(+0.60%)
Mar 03, 2016	31.95	32.01	31.32	31.68	263,173	-0.22(-0.69%)
Mar 02, 2016	31.94	32.00	31.43	31.90	148,092	-0.06(-0.19%)
Mar 01, 2016	31.66	32.52	31.66	31.96	258,646	+0.17(+0.53%)
Feb 29, 2016	31.97	32.60	31.69	31.79	218,024	-0.21(-0.66%)
Feb 26, 2016	31.45	32.20	31.38	32.00	257,039	+0.76(+2.43%)
Feb 25, 2016	30.99	31.38	30.70	31.24	155,442	+0.21(+0.68%)
Feb 24, 2016	30.50	31.07	30.21	31.03	225,282	+0.32(+1.04%)
Feb 23, 2016	30.61	30.87	30.34	30.71	154,138	+0.06(+0.20%)
Feb 22, 2016	30.63	31.35	30.56	30.65	236,031	+0.08(+0.26%)
Feb 19, 2016	31.03	31.18	30.19	30.57	392,974	-0.71(-2.27%)
Feb 18, 2016	30.83	31.39	30.50	31.28	286,266	+0.27(+0.87%)
Feb 17, 2016	30.37	31.27	30.22	31.01	410,291	+0.93(+3.09%)
Feb 16, 2016	28.69	30.16	28.69	30.08	322,749	+1.52(+5.32%)
Feb 12, 2016		28.56	28.56	28.56	0	-0.09(-0.31%)
Feb 11, 2016	29.49	29.57	28.18	28.65	643,216	-1.39(-4.63%)
Feb 10, 2016	29.12	30.95	28.73	30.04	481,892	+1.05(+3.62%)
Feb 09, 2016	28.95	29.19	28.78	28.99	184,306	+0.04(+0.14%)
Feb 08, 2016	29.11	29.11	28.59	28.95	247,281	-0.43(-1.46%)
Feb 05, 2016	29.71	29.71	29.05	29.38	211,829	+0.30(+1.03%)
Feb 04, 2016	28.03	29.16	28.03	29.08	224,098	+0.96(+3.41%)
Feb 03, 2016	27.99	28.21	27.25	28.12	273,813	+0.48(+1.74%)
Feb 02, 2016	28.15	28.30	27.52	27.64	231,642	-0.55(-1.95%)
Feb 01, 2016	28.60	28.60	27.79	28.19	182,056	-0.27(-0.95%)
Jan 29, 2016	29.02	29.22	28.26	28.46	487,595	-0.53(-1.83%)
Jan 28, 2016	28.88	29.07	28.65	28.99	226,615	+0.31(+1.08%)
Jan 27, 2016	28.44	28.99	28.17	28.68	334,066	+0.26(+0.91%)
Jan 26, 2016	28.00	28.56	27.99	28.42	193,107	+0.50(+1.79%)
Jan 25, 2016	28.97	28.97	27.87	27.92	261,755	-1.04(-3.59%)
Jan 22, 2016		29.25	28.29	28.96	435,994	+1.16(+4.17%)
Jan 21, 2016	28.15	28.27	27.66	27.80	434,118	-0.35(-1.24%)
Jan 20, 2016	29.38	29.38	27.69	28.15	603,280	-1.20(-4.09%)
Jan 19, 2016	29.69	29.93	29.34	29.35	283,634	-0.08(-0.27%)
Jan 18, 2016	29.40	29.60	29.22	29.43	73,343	-0.13(-0.44%)
Jan 15, 2016	29.53	29.75	28.81	29.56	347,892	-1.04(-3.40%)
Jan 14, 2016	30.00	31.15	29.23	30.60	467,717	+0.39(+1.29%)
Jan 13, 2016	30.89	31.10	29.93	30.21	309,023	-0.53(-1.72%)
Jan 12, 2016	29.91	30.85	29.91	30.74	241,445	+0.78(+2.60%)
Jan 11, 2016	30.24	30.24	29.73	29.96	130,434	-0.23(-0.76%)
Jan 08, 2016	30.27	30.54	30.02	30.19	164,429	+0.10(+0.33%)
Jan 07, 2016	29.70	30.11	29.37	30.09	168,481	-0.02(-0.07%)
Jan 06, 2016	30.38	30.67	29.90	30.11	170,137	-0.63(-2.05%)
Jan 05, 2016	31.15	31.24	30.66	30.74	132,300	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.