Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 30, 2021 0.4400 0.4800 0.4400 0.4400 70,735 +0.00(+0.00%)
Dec 29, 2021 0.4550 0.4550 0.4150 0.4400 153,545 -0.01(-2.22%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 23, 2021 0.4350 0.4500 0.4300 0.4400 63,700 +0.02(+3.53%)
Dec 22, 2021 0.4350 0.4350 0.4100 0.4250 63,500 +0.01(+1.19%)
Dec 21, 2021 0.3800 0.4300 0.3800 0.4200 74,550 +0.04(+10.53%)
Dec 20, 2021 0.3800 0.3850 0.3650 0.3800 39,250 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3800 0.3450 0.3800 350,042 +0.02(+5.56%)
Dec 16, 2021 0.3500 0.3600 0.3300 0.3600 261,008 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3600 0.3400 0.3500 66,750 -0.01(-1.41%)
Dec 14, 2021 0.3500 0.3600 0.3400 0.3550 260,533 +0.01(+1.43%)
Dec 13, 2021 0.3650 0.3700 0.3500 0.3500 391,030 -0.02(-4.11%)
Dec 10, 2021 0.3700 0.3800 0.3650 0.3650 149,619 -0.01(-1.35%)
Dec 09, 2021 0.3800 0.3800 0.3650 0.3700 185,500 -0.01(-1.33%)
Dec 08, 2021 0.3800 0.3800 0.3700 0.3750 62,500 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3900 0.3700 0.3750 78,280 -0.01(-2.60%)
Dec 06, 2021 0.4000 0.4000 0.3750 0.3850 135,494 -0.02(-3.75%)
Dec 03, 2021 0.4200 0.4200 0.3900 0.4000 263,604 -0.02(-4.76%)
Dec 02, 2021 0.4250 0.4400 0.4200 0.4200 175,700 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.4000 0.4200 251,920 -0.01(-2.33%)
Nov 30, 2021 0.4800 0.4800 0.4300 0.4300 314,305 -0.04(-7.53%)
Nov 29, 2021 0.4650 0.4650 0.4600 0.4650 32,050 +0.01(+2.20%)
Nov 26, 2021 0.4650 0.4650 0.4550 0.4550 53,600 -0.01(-1.09%)
Nov 25, 2021 0.4600 0.4600 0.4600 0.4600 25,072 +0.00(+0.00%)
Nov 24, 2021 0.4650 0.4650 0.4600 0.4600 12,500 -0.01(-2.13%)
Nov 23, 2021 0.4700 0.4800 0.4550 0.4700 58,344 -0.01(-2.08%)
Nov 22, 2021 0.5000 0.5000 0.4750 0.4800 91,676 -0.02(-4.00%)
Nov 19, 2021 0.5200 0.5200 0.5000 0.5000 78,258 -0.01(-1.96%)
Nov 18, 2021 0.5100 0.5100 0.5100 0.5100 58,000 +0.01(+2.00%)
Nov 17, 2021 0.5100 0.5100 0.5000 0.5000 43,650 +0.00(+0.00%)
Nov 16, 2021 0.5200 0.5200 0.4900 0.5000 215,778 -0.01(-1.96%)
Nov 15, 2021 0.5200 0.5200 0.5100 0.5100 100,314 +0.00(+0.00%)
Nov 12, 2021 0.5100 0.5300 0.5100 0.5100 90,700 +0.01(+2.00%)
Nov 11, 2021 0.5200 0.5300 0.5000 0.5000 131,152 +0.01(+1.01%)
Nov 10, 2021 0.4900 0.4950 105,024 +0.02(+3.13%)
Nov 09, 2021 0.4950 0.5200 0.4800 0.4800 149,215 +0.00(+0.00%)
Nov 08, 2021 0.4300 0.5000 0.4300 0.4800 592,922 +0.05(+11.63%)
Nov 05, 2021 0.4300 0.4450 0.4200 0.4300 137,243 +0.01(+1.18%)
Nov 04, 2021 0.4350 0.4450 0.4150 0.4250 53,241 +0.01(+1.19%)
Nov 03, 2021 0.4000 0.4500 0.4000 0.4200 107,570 +0.02(+5.00%)
Nov 02, 2021 0.4000 0.4000 0.3950 0.4000 71,931 +0.00(+0.00%)
Nov 01, 2021 0.4100 0.4100 0.4000 0.4000 27,000 -0.01(-2.44%)
Oct 29, 2021 0.4200 0.4200 0.4100 0.4100 24,948 -0.02(-3.53%)
Oct 28, 2021 0.4300 0.4300 0.4200 0.4250 18,500 -0.01(-1.16%)
Oct 27, 2021 0.4300 0.4300 0.4150 0.4300 23,800 +0.01(+2.38%)
Oct 26, 2021 0.4300 0.4200 0.4200 12,660 +0.00(+0.00%)
Oct 25, 2021 0.4350 0.4350 0.4200 0.4200 30,896 -0.02(-3.45%)
Oct 22, 2021 0.4400 0.4400 0.4350 0.4350 49,100 -0.01(-1.14%)
Oct 21, 2021 0.4500 0.4500 0.4350 0.4400 18,920 +0.00(+0.00%)
Oct 20, 2021 0.4400 0.4500 0.4300 0.4400 154,500 +0.01(+2.33%)
Oct 19, 2021 0.4150 0.4400 0.4150 0.4300 98,266 +0.01(+2.38%)
Oct 18, 2021 0.4050 0.4200 0.4000 0.4200 72,200 +0.02(+5.00%)
Oct 15, 2021 0.3900 0.4050 0.3900 0.4000 139,281 +0.01(+1.27%)
Oct 14, 2021 0.4100 0.4100 0.3900 0.3950 152,754 -0.01(-3.66%)
Oct 13, 2021 0.3950 0.4100 0.3950 0.4100 210,874 +0.01(+3.80%)
Oct 12, 2021 0.4000 0.4100 0.3950 0.3950 85,540 +0.00(+0.00%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4100 106,400 +0.01(+3.80%)
Oct 06, 2021 0.4000 0.4100 0.3900 0.3950 145,528 -0.01(-1.25%)
Oct 05, 2021 0.4000 0.4000 0.3900 0.4000 38,650 +0.00(+0.00%)
Oct 04, 2021 0.3900 0.4000 0.3900 0.4000 59,333 +0.00(+0.00%)
Oct 01, 2021 0.4000 0.4100 0.4000 0.4000 62,650 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4150 0.4000 0.4000 139,000 -0.01(-2.44%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4100 190,915 -0.01(-2.38%)
Sep 28, 2021 0.4250 0.4250 0.4200 0.4200 41,400 -0.03(-5.62%)
Sep 27, 2021 0.4350 0.4450 0.4350 0.4450 13,501 +0.01(+2.30%)
Sep 24, 2021 0.4350 0.4350 0.4350 0.4350 2,121 -0.01(-1.14%)
Sep 23, 2021 0.4300 0.4400 0.4200 0.4400 86,826 +0.00(+0.00%)
Sep 22, 2021 0.4350 0.4400 0.4300 0.4400 19,500 +0.00(+0.00%)
Sep 21, 2021 0.4400 0.4400 0.4250 0.4400 78,400 +0.00(+0.00%)
Sep 20, 2021 0.4800 0.4800 0.4300 0.4400 89,000 -0.04(-8.33%)
Sep 17, 2021 0.4650 0.4800 0.4600 0.4800 61,850 +0.01(+2.13%)
Sep 16, 2021 0.4700 0.4700 0.4500 0.4700 108,801 +0.00(+0.00%)
Sep 15, 2021 0.4800 0.4850 0.4700 0.4700 290,500 -0.01(-2.08%)
Sep 14, 2021 0.4900 0.4900 0.4800 0.4800 83,100 -0.01(-1.03%)
Sep 13, 2021 0.4950 0.5000 0.4800 0.4850 122,371 -0.01(-1.02%)
Sep 10, 2021 0.4950 0.5000 0.4850 0.4900 62,508 +0.01(+1.03%)
Sep 09, 2021 0.5000 0.5000 0.4850 0.4850 106,115 -0.01(-2.02%)
Sep 08, 2021 0.5000 0.5000 0.4900 0.4950 131,690 -0.01(-1.00%)
Sep 07, 2021 0.5200 0.5400 0.5000 0.5000 123,116 -0.04(-7.41%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2021 0.5300 0.5300 0.5100 0.5100 42,500 -0.02(-3.77%)
Sep 01, 2021 0.5200 0.5300 0.5200 0.5300 42,099 +0.01(+1.92%)
Aug 31, 2021 0.5300 0.5300 0.5200 0.5200 41,350 +0.00(+0.00%)
Aug 30, 2021 0.5500 0.5500 0.5200 0.5200 7,600 -0.02(-3.70%)
Aug 27, 2021 0.5100 0.5400 0.5100 0.5400 47,641 +0.02(+3.85%)
Aug 26, 2021 0.5100 0.5200 0.5000 0.5200 42,682 -0.01(-1.89%)
Aug 25, 2021 0.5200 0.5300 0.5100 0.5300 32,850 +0.00(+0.00%)
Aug 24, 2021 0.5100 0.5300 0.5100 0.5300 3,700 +0.04(+7.07%)
Aug 23, 2021 0.5100 0.5200 0.4800 0.4950 96,902 -0.03(-4.81%)
Aug 20, 2021 0.5400 0.5400 0.5100 0.5200 126,700 -0.03(-5.45%)
Aug 19, 2021 0.5400 0.5500 0.5300 0.5500 100,600 +0.01(+1.85%)
Aug 18, 2021 0.5300 0.5600 0.5200 0.5400 39,715 -0.02(-3.57%)
Aug 17, 2021 0.5000 0.5600 0.5000 0.5600 159,950 +0.05(+9.80%)
Aug 16, 2021 0.5500 0.5500 0.5000 0.5100 181,965 -0.04(-7.27%)
Aug 13, 2021 0.5600 0.5600 0.5400 0.5500 29,600 -0.01(-1.79%)
Aug 12, 2021 0.5100 0.5600 0.5000 0.5600 124,897 +0.05(+9.80%)
Aug 11, 2021 0.5000 0.5100 0.4850 0.5100 86,564 +0.00(+0.00%)
Aug 10, 2021 0.5300 0.5300 0.4850 0.5100 173,423 -0.03(-5.56%)
Aug 09, 2021 0.5400 0.5500 0.5000 0.5400 182,130 +0.00(+0.00%)
Aug 06, 2021 0.5400 0.5400 0.5200 0.5400 19,199 +0.00(+0.00%)
Aug 05, 2021 0.5600 0.5600 0.5300 0.5400 58,527 -0.03(-5.26%)
Aug 04, 2021 0.5700 0.5800 0.5700 0.5700 22,000 +0.00(+0.00%)
Aug 03, 2021 0.5800 0.5800 0.5600 0.5700 32,883 -0.01(-1.72%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 29, 2021 0.6000 0.6000 0.5900 0.5900 53,000 +0.02(+3.51%)
Jul 28, 2021 0.5800 0.5800 0.5700 0.5700 17,600 +0.01(+1.79%)
Jul 27, 2021 0.5700 0.5800 0.5600 0.5600 44,914 +0.00(+0.00%)
Jul 26, 2021 0.5700 0.5700 0.5600 0.5600 12,323 -0.01(-1.75%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5700 11,010 -0.01(-1.72%)
Jul 22, 2021 0.6000 0.6000 0.5800 0.5800 24,237 -0.02(-3.33%)
Jul 21, 2021 0.6000 0.6100 0.5700 0.6000 40,312 +0.01(+1.69%)
Jul 20, 2021 0.5900 0.6000 0.5800 0.5900 26,179 +0.02(+3.51%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5700 101,136 -0.05(-8.06%)
Jul 16, 2021 0.6500 0.6600 0.6000 0.6200 53,706 -0.03(-4.62%)
Jul 15, 2021 0.6800 0.6800 0.6500 0.6500 33,366 -0.01(-1.52%)
Jul 14, 2021 0.6600 0.6800 0.6600 0.6600 26,223 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6800 0.6100 0.6600 86,381 +0.04(+6.45%)
Jul 12, 2021 0.6500 0.6600 0.6200 0.6200 54,125 -0.05(-7.46%)
Jul 09, 2021 0.5800 0.6900 0.5800 0.6700 115,023 +0.10(+17.54%)
Jul 08, 2021 0.5700 0.6000 0.5600 0.5700 154,450 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6200 0.5600 0.5700 159,488 -0.03(-5.00%)
Jul 06, 2021 0.6200 0.6300 0.5900 0.6000 73,960 -0.01(-1.64%)
Jul 05, 2021 0.6000 0.6200 0.6000 0.6100 4,500 +0.01(+1.67%)
Jul 02, 2021 0.6000 0.6200 0.5900 0.6000 79,700 +0.01(+1.69%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 29, 2021 0.6100 0.6300 0.5900 0.6000 54,934 -0.02(-3.23%)
Jun 28, 2021 0.6200 0.6600 0.6200 0.6200 25,179 -0.01(-1.59%)
Jun 25, 2021 0.6300 0.6400 0.6300 0.6300 8,690 -0.02(-3.08%)
Jun 24, 2021 0.6800 0.6800 0.6500 0.6500 8,500 -0.04(-5.80%)
Jun 23, 2021 0.6400 0.6900 0.6400 0.6900 46,555 +0.04(+6.15%)
Jun 22, 2021 0.6300 0.6700 0.6300 0.6500 30,802 +0.03(+4.84%)
Jun 21, 2021 0.6500 0.6600 0.6200 0.6200 64,231 -0.04(-6.06%)
Jun 18, 2021 0.7000 0.7000 0.6600 0.6600 55,620 -0.03(-4.35%)
Jun 17, 2021 0.7200 0.7200 0.6600 0.6900 164,535 -0.03(-4.17%)
Jun 16, 2021 0.7400 0.7400 0.7200 0.7200 27,101 +0.00(+0.00%)
Jun 15, 2021 0.7300 0.7300 0.7200 0.7200 94,431 -0.03(-4.00%)
Jun 14, 2021 0.7900 0.7900 0.7500 0.7500 16,892 -0.04(-5.06%)
Jun 11, 2021 0.7900 0.8000 0.7800 0.7900 14,676 +0.00(+0.00%)
Jun 10, 2021 0.7600 0.8000 0.7600 0.7900 18,242 +0.02(+2.60%)
Jun 09, 2021 0.7800 0.7800 0.7600 0.7700 26,600 -0.01(-1.28%)
Jun 08, 2021 0.7900 0.8000 0.7800 0.7800 27,000 +0.00(+0.00%)
Jun 07, 2021 0.7700 0.8000 0.7600 0.7800 170,010 +0.01(+1.30%)
Jun 04, 2021 0.7600 0.7800 0.7600 0.7700 66,793 +0.04(+5.48%)
Jun 03, 2021 78.00 0.7800 0.7300 0.7300 8,022,200 -0.04(-5.19%)
Jun 02, 2021 0.7500 0.7800 0.7500 0.7700 122,136 +0.02(+2.67%)
Jun 01, 2021 0.7000 0.7700 0.7000 0.7500 212,240 +0.06(+8.70%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 35,945 -0.01(-1.43%)
May 28, 2021 0.7000 0.7200 0.6900 0.7000 67,150 +0.00(+0.00%)
May 27, 2021 0.6900 0.7200 0.6900 0.7000 38,846 -0.01(-1.41%)
May 26, 2021 0.6900 0.7300 0.6900 0.7100 72,052 +0.02(+2.90%)
May 25, 2021 0.6900 0.7000 0.6800 0.6900 144,037 +0.01(+1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2021 0.6800 0.6900 0.6800 0.6800 35,340 +0.00(+0.00%)
May 19, 2021 0.6800 0.7000 0.6700 0.6800 99,111 +0.00(+0.00%)
May 18, 2021 0.6900 0.7000 0.6800 0.6800 56,347 +0.00(+0.00%)
May 17, 2021 0.6700 0.6900 0.6500 0.6800 96,682 +0.03(+4.62%)
May 14, 2021 0.6500 0.6700 0.6400 0.6500 107,193 +0.01(+1.56%)
May 13, 2021 0.6700 0.6700 0.6400 0.6400 120,652 -0.03(-4.48%)
May 12, 2021 0.6800 0.6800 0.6700 0.6700 98,700 +0.00(+0.00%)
May 11, 2021 0.6700 0.6700 0.6600 0.6700 80,340 +0.00(+0.00%)
May 10, 2021 0.6600 0.6800 0.6600 0.6700 42,716 +0.04(+6.35%)
May 07, 2021 0.6300 0.6300 0.6300 0.6300 5,300 +0.00(+0.00%)
May 06, 2021 0.6500 0.6500 0.6300 0.6300 55,777 -0.02(-3.08%)
May 05, 2021 0.6600 0.6700 0.6400 0.6500 34,920 -0.01(-1.52%)
May 04, 2021 0.6600 0.6600 0.6500 0.6600 58,457 +0.00(+0.00%)
May 03, 2021 0.6600 0.6600 0.6500 0.6600 21,078 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6700 0.6200 0.6600 121,295 +0.03(+4.76%)
Apr 29, 2021 0.6500 0.6600 0.6300 0.6300 47,091 -0.02(-3.08%)
Apr 28, 2021 0.6600 0.6800 0.6500 0.6500 61,586 -0.01(-1.52%)
Apr 27, 2021 0.6700 0.6700 0.6600 0.6600 12,400 -0.02(-2.94%)
Apr 26, 2021 0.6700 0.6800 0.6700 0.6800 32,951 +0.01(+1.49%)
Apr 23, 2021 0.6700 0.6700 0.6600 0.6700 44,499 +0.00(+0.00%)
Apr 22, 2021 0.6800 0.6800 0.6700 0.6700 152,881 -0.01(-1.47%)
Apr 21, 2021 0.7000 0.7000 0.6700 0.6800 113,321 -0.01(-1.45%)
Apr 20, 2021 0.6800 0.7000 0.6700 0.6900 312,647 +0.04(+6.15%)
Apr 19, 2021 0.6500 0.6900 0.6400 0.6500 382,689 +0.05(+8.33%)
Apr 16, 2021 0.5800 0.6200 0.5800 0.6000 165,629 +0.02(+3.45%)
Apr 15, 2021 0.5600 0.5800 0.5300 0.5800 541,743 +0.06(+11.54%)
Apr 14, 2021 0.5000 0.5300 0.5000 0.5200 33,609 -0.02(-3.70%)
Apr 13, 2021 0.5300 0.5400 0.5200 0.5400 28,000 +0.02(+3.85%)
Apr 12, 2021 0.5400 0.5600 0.5200 0.5200 136,286 -0.02(-3.70%)
Apr 09, 2021 0.5400 0.5400 0.5400 0.5400 136,100 +0.00(+0.00%)
Apr 08, 2021 0.5500 0.5500 0.5300 0.5400 26,273 +0.01(+1.89%)
Apr 07, 2021 0.5500 0.5500 0.5300 0.5300 125,350 -0.02(-3.64%)
Apr 06, 2021 0.5300 0.5600 0.5300 0.5500 17,325 +0.03(+5.77%)
Apr 05, 2021 0.5400 0.5400 0.5000 0.5200 104,270 -0.01(-1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Mar 31, 2021 0.5600 0.5600 0.5400 0.5400 118,191 -0.02(-3.57%)
Mar 30, 2021 0.5600 0.5700 0.5600 0.5600 48,000 -0.01(-1.75%)
Mar 29, 2021 0.5700 0.5700 0.5600 0.5700 60,870 +0.00(+0.00%)
Mar 26, 2021 0.5700 0.5700 0.5600 0.5700 9,000 +0.01(+1.79%)
Mar 25, 2021 0.5700 0.5700 0.5500 0.5600 77,140 -0.02(-3.45%)
Mar 24, 2021 0.5800 0.5900 0.5800 0.5800 10,599 -0.02(-3.33%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.6000 6,440 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6200 0.5900 0.6000 122,705 +0.01(+1.69%)
Mar 19, 2021 0.6100 0.6100 0.5900 0.5900 22,091 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.6200 0.5700 0.5900 295,289 +0.01(+1.72%)
Mar 17, 2021 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 16, 2021 0.5500 0.5700 0.5500 0.5700 49,377 +0.01(+1.79%)
Mar 15, 2021 0.5600 0.5700 0.5100 0.5600 204,640 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5600 226,597 -0.02(-3.45%)
Mar 11, 2021 0.6100 0.6100 0.5700 0.5800 94,662 -0.02(-3.33%)
Mar 10, 2021 0.6000 0.6000 0.5700 0.6000 151,584 +0.05(+9.09%)
Mar 09, 2021 0.5800 0.6000 0.5500 0.5500 224,126 -0.02(-3.51%)
Mar 08, 2021 0.6200 0.6200 0.5700 0.5700 122,750 -0.04(-6.56%)
Mar 05, 2021 0.6200 0.6200 0.5900 0.6100 128,081 -0.01(-1.61%)
Mar 04, 2021 0.6400 0.6400 0.6000 0.6200 75,750 -0.01(-1.59%)
Mar 03, 2021 0.6700 0.6700 0.6200 0.6300 144,768 -0.04(-5.97%)
Mar 02, 2021 0.6600 0.6700 0.6600 0.6700 69,983 -0.03(-4.29%)
Mar 01, 2021 0.7200 0.7200 0.6900 0.7000 55,408 +0.00(+0.00%)
Feb 26, 2021 0.6800 0.7000 0.6400 0.7000 320,727 +0.02(+2.94%)
Feb 25, 2021 0.6800 0.6800 0.6600 0.6800 130,683 -0.01(-1.45%)
Feb 24, 2021 0.6900 0.6900 0.6700 0.6900 169,602 -0.01(-1.43%)
Feb 23, 2021 0.7300 0.7300 0.6900 0.7000 69,610 -0.02(-2.78%)
Feb 22, 2021 0.7100 0.7200 0.6900 0.7200 91,000 -0.01(-1.37%)
Feb 19, 2021 0.7100 0.7300 0.7000 0.7300 18,700 +0.03(+4.29%)
Feb 18, 2021 0.6900 0.7100 0.6900 0.7000 39,200 -0.01(-1.41%)
Feb 17, 2021 0.7000 0.7200 0.7000 0.7100 50,805 +0.00(+0.00%)
Feb 16, 2021 0.6900 0.7400 0.6900 0.7100 78,542 +0.00(+0.00%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 11, 2021 0.7200 0.7400 0.7200 0.7200 42,150 +0.00(+0.00%)
Feb 10, 2021 0.7300 0.7700 0.7100 0.7200 134,200 -0.01(-1.37%)
Feb 09, 2021 0.6900 0.7300 0.6800 0.7300 186,985 +0.03(+4.29%)
Feb 08, 2021 0.6900 0.7100 0.6800 0.7000 86,021 +0.01(+1.45%)
Feb 05, 2021 0.7000 0.7200 0.6900 0.6900 61,100 -0.02(-2.82%)
Feb 04, 2021 0.7100 0.7100 0.6900 0.7100 77,250 +0.00(+0.00%)
Feb 03, 2021 0.7000 0.7200 0.7000 0.7100 49,596 +0.01(+1.43%)
Feb 02, 2021 0.7100 0.7100 0.7000 0.7000 40,300 +0.00(+0.00%)
Feb 01, 2021 0.7300 0.7300 0.6800 0.7000 216,216 -0.03(-4.11%)
Jan 29, 2021 0.7300 0.7500 0.7200 0.7300 230,003 -0.01(-1.35%)
Jan 28, 2021 0.7200 0.7900 0.7200 0.7400 205,250 +0.03(+4.23%)
Jan 27, 2021 0.7000 0.7200 0.7000 0.7100 143,500 +0.01(+1.43%)
Jan 26, 2021 0.7100 0.7400 0.6900 0.7000 192,580 +0.02(+2.94%)
Jan 25, 2021 0.7100 0.7200 0.6800 0.6800 251,390 -0.04(-5.56%)
Jan 22, 2021 0.7300 0.7300 0.7100 0.7200 161,800 +0.00(+0.00%)
Jan 21, 2021 0.7200 0.7400 0.7100 0.7200 194,635 +0.01(+1.41%)
Jan 20, 2021 0.7300 0.7400 0.7100 0.7100 250,037 -0.02(-2.74%)
Jan 19, 2021 0.7500 0.7500 0.7300 0.7300 132,955 -0.02(-2.67%)
Jan 18, 2021 0.7700 0.7700 0.7500 0.7500 133,064 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7600 0.7200 0.7500 198,346 -0.02(-2.60%)
Jan 14, 2021 0.7400 0.7800 0.7300 0.7700 364,885 -0.03(-3.75%)
Jan 13, 2021 0.8100 0.8100 0.7700 0.8000 47,692 -0.01(-1.23%)
Jan 12, 2021 0.8000 0.8100 0.8000 0.8100 16,150 +0.01(+1.25%)
Jan 11, 2021 0.8200 0.8200 0.7800 0.8000 41,005 -0.03(-3.61%)
Jan 08, 2021 0.8200 0.8300 0.7800 0.8300 93,053 +0.03(+3.75%)
Jan 07, 2021 0.8200 0.8300 0.7500 0.8000 218,243 -0.02(-2.44%)
Jan 06, 2021 0.8900 0.8900 0.8100 0.8200 124,215 -0.05(-5.75%)
Jan 05, 2021 0.8900 0.8900 0.8300 0.8700 60,869 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.