Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Dec 30, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 98,219 | +0.00(+0.00%) |
Dec 29, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 68,450 | +0.03(+6.12%) |
Dec 24, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Dec 23, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 128,500 | -0.01(-1.96%) |
Dec 22, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 46,316 | -0.03(-5.56%) |
Dec 21, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,227 | +0.02(+3.85%) |
Dec 18, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 32,820 | -0.05(-8.77%) |
Dec 17, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 15,187 | +0.05(+9.62%) |
Dec 16, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 48,500 | +0.01(+1.96%) |
Dec 15, 2020 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 148,239 | +0.02(+3.03%) |
Dec 14, 2020 | 0.5700 | 0.5700 | 0.4700 | 0.4950 | 142,052 | -0.07(-13.16%) |
Dec 11, 2020 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 16,422 | +0.02(+3.64%) |
Dec 10, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 48,322 | -0.03(-5.17%) |
Dec 09, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,253 | +0.00(+0.00%) |
Dec 08, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 27,920 | -0.05(-7.94%) |
Dec 07, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 16,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 32,000 | -0.01(-1.56%) |
Dec 03, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 3,500 | +0.02(+3.23%) |
Dec 02, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,000 | +0.01(+1.64%) |
Dec 01, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 660 | +0.00(+0.00%) |
Nov 30, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | +0.01(+1.67%) |
Nov 27, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 3,593 | -0.03(-4.76%) |
Nov 25, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Nov 24, 2020 | 0.5700 | 0.6400 | 0.5300 | 0.6200 | 48,211 | +0.05(+8.77%) |
Nov 23, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 14,068 | -0.02(-3.39%) |
Nov 20, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 15,947 | +0.01(+1.72%) |
Nov 19, 2020 | 0.6400 | 0.6400 | 0.5600 | 0.5800 | 57,850 | -0.06(-9.38%) |
Nov 18, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 13,629 | -0.01(-1.54%) |
Nov 17, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 4,800 | -0.02(-2.99%) |
Nov 16, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 30,140 | -0.02(-2.90%) |
Nov 13, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 192,215 | +0.00(+0.00%) |
Nov 12, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 18,500 | +0.04(+6.15%) |
Nov 11, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,758 | -0.01(-1.52%) |
Nov 10, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6600 | 70,789 | +0.01(+1.54%) |
Nov 09, 2020 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 6,539 | -0.02(-2.99%) |
Nov 06, 2020 | 0.5400 | 0.7000 | 0.5400 | 0.6700 | 214,275 | +0.13(+24.07%) |
Nov 05, 2020 | 0.4950 | 0.5400 | 0.4950 | 0.5400 | 71,420 | +0.05(+9.09%) |
Nov 04, 2020 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 6,630 | -0.02(-2.94%) |
Nov 03, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 26,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 14,100 | -0.03(-5.56%) |
Oct 30, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 11,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | 83,999 | -0.02(-3.57%) |
Oct 28, 2020 | 0.4650 | 0.5600 | 0.4500 | 0.5600 | 282,131 | +0.10(+20.43%) |
Oct 27, 2020 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 15,000 | -0.01(-3.12%) |
Oct 26, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 44,550 | -0.06(-11.11%) |
Oct 23, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 83,000 | +0.01(+1.89%) |
Oct 22, 2020 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 245,000 | +0.06(+11.58%) |
Oct 21, 2020 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 9,500 | -0.01(-1.04%) |
Oct 20, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | 118,845 | +0.02(+5.49%) |
Oct 19, 2020 | 0.4600 | 0.4850 | 0.4550 | 0.4550 | 80,007 | -0.01(-3.19%) |
Oct 16, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 4,500 | -0.02(-3.09%) |
Oct 15, 2020 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 94,500 | -0.01(-2.02%) |
Oct 14, 2020 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 36,500 | -0.01(-1.00%) |
Oct 13, 2020 | 0.4750 | 0.5000 | 0.4700 | 0.5000 | 23,348 | +0.02(+3.09%) |
Oct 09, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.02(-3.00%) | |
Oct 08, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 43,500 | +0.02(+4.17%) |
Oct 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,021 | +0.01(+3.23%) |
Oct 06, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 3,016 | -0.01(-3.12%) |
Oct 05, 2020 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 3,000 | -0.01(-2.04%) |
Oct 02, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 36,000 | -0.01(-2.00%) |
Oct 01, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 127,200 | +0.05(+11.11%) |
Sep 30, 2020 | 0.4350 | 0.4500 | 0.4100 | 0.4500 | 121,979 | +0.02(+3.45%) |
Sep 29, 2020 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 19,100 | +0.00(+0.00%) |
Sep 28, 2020 | 0.4350 | 0.4450 | 0.4200 | 0.4350 | 57,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 19,127 | -0.01(-2.25%) |
Sep 24, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 142,000 | -0.01(-2.20%) |
Sep 23, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 42,800 | -0.01(-2.15%) |
Sep 22, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 69,107 | -0.03(-7.00%) |
Sep 21, 2020 | 0.5100 | 0.5200 | 0.4650 | 0.5000 | 269,200 | -0.01(-1.96%) |
Sep 18, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 16,000 | -0.02(-3.77%) |
Sep 16, 2020 | 0.4950 | 0.6000 | 0.4950 | 0.5300 | 64,500 | +0.04(+7.07%) |
Sep 15, 2020 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 67,000 | +0.03(+6.45%) |
Sep 14, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 182,000 | -0.00(-1.06%) |
Sep 11, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 45,573 | +0.02(+4.44%) |
Sep 10, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,600 | +0.01(+2.27%) |
Sep 09, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 34,900 | +0.01(+1.15%) |
Sep 08, 2020 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 30,000 | +0.01(+1.16%) |
Sep 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Sep 03, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 65,200 | +0.00(+0.00%) |
Sep 02, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 82,375 | -0.01(-2.22%) |
Sep 01, 2020 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 268,000 | +0.03(+7.14%) |
Aug 31, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 23,664 | -0.01(-2.33%) |
Aug 28, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,990 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,750 | +0.01(+2.38%) |
Aug 26, 2020 | 0.4350 | 0.4350 | 0.4050 | 0.4200 | 40,300 | -0.02(-3.45%) |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 9,000 | -0.02(-3.33%) |
Aug 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.03(+5.88%) |
Aug 21, 2020 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 8,040 | -0.01(-1.16%) |
Aug 20, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 55,000 | -0.01(-2.27%) |
Aug 19, 2020 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 29,500 | +0.01(+1.15%) |
Aug 18, 2020 | 0.4600 | 0.4650 | 0.4350 | 0.4350 | 45,465 | -0.03(-5.43%) |
Aug 17, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 19,100 | -0.02(-4.17%) |
Aug 14, 2020 | 0.4500 | 0.4950 | 0.4300 | 0.4800 | 70,189 | +0.03(+6.67%) |
Aug 13, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 21,500 | +0.03(+7.14%) |
Aug 12, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 6,750 | -0.01(-2.33%) |
Aug 11, 2020 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 116,819 | -0.01(-2.27%) |
Aug 10, 2020 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | 66,922 | +0.01(+1.15%) |
Aug 07, 2020 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 13,336 | -0.01(-1.14%) |
Aug 06, 2020 | 0.4750 | 0.5300 | 0.4300 | 0.4400 | 80,100 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4100 | 0.4600 | 0.4000 | 0.4400 | 47,300 | +0.04(+10.00%) |
Aug 04, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 59,861 | +0.02(+3.90%) |
Jul 31, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+13.24%) | |
Jul 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,083 | -0.02(-5.41%) |
Jul 24, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3800 | 0.3900 | 0.3550 | 0.3700 | 26,245 | -0.01(-2.63%) |
Jul 22, 2020 | 0.3500 | 0.4400 | 0.3400 | 0.3800 | 84,856 | +0.01(+2.70%) |
Jul 21, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 93,725 | -0.02(-5.13%) |
Jul 20, 2020 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 48,000 | +0.01(+1.30%) |
Jul 17, 2020 | 0.4150 | 0.4200 | 0.3850 | 0.3850 | 44,699 | -0.01(-1.28%) |
Jul 16, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 43,049 | -0.01(-2.50%) |
Jul 15, 2020 | 0.3700 | 0.4250 | 0.3700 | 0.4000 | 56,200 | +0.02(+5.26%) |
Jul 14, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 11,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3850 | 0.4100 | 0.3800 | 0.3800 | 17,486 | -0.01(-1.30%) |
Jul 10, 2020 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 17,500 | +0.02(+4.05%) |
Jul 09, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 11,500 | +0.03(+8.82%) |
Jul 08, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3400 | 27,100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 59,500 | -0.04(-10.53%) |
Jul 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+8.57%) |
Jul 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,500 | +0.01(+2.94%) |
Jul 02, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,010 | +0.01(+3.03%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jun 29, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | -0.01(-1.64%) |
Jun 25, 2020 | 0.3050 | 0.3050 | 0.3050 | 41 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 3,500 | +0.01(+1.67%) |
Jun 23, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 124,348 | -0.03(-9.09%) |
Jun 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | -0.01(-1.49%) |
Jun 19, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 28,000 | -0.04(-11.84%) |
Jun 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,300 | +0.01(+2.70%) |
Jun 17, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 15,502 | -0.01(-1.33%) |
Jun 16, 2020 | 0.3650 | 0.3750 | 0.3400 | 0.3750 | 40,500 | -0.03(-6.25%) |
Jun 12, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3400 | 0.3850 | 27,000 | +0.03(+6.94%) |
Jun 10, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.02(+5.88%) |
Jun 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | -0.05(-12.82%) |
Jun 08, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 20,000 | -0.01(-1.27%) |
Jun 05, 2020 | 0.3400 | 0.3950 | 0.3400 | 0.3950 | 10,000 | +0.04(+11.27%) |
Jun 03, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.03(-6.58%) | |
Jun 02, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 14,000 | +0.04(+11.76%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,000 | -0.06(-15.00%) |
May 29, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,000 | -0.01(-2.44%) |
May 28, 2020 | 0.4100 | 0.4100 | 0.4100 | 203 | +0.00(+0.00%) | |
May 27, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 18,000 | +0.01(+2.50%) |
May 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.03(+9.37%) |
May 20, 2020 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 3,900 | +0.04(+14.29%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,041 | +0.00(+0.00%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
May 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
May 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
May 05, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+7.84%) | |
May 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | -0.05(-17.74%) |
May 01, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2550 | 0.3400 | 0.2550 | 0.3100 | 38,180 | +0.08(+34.78%) |
Apr 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | +0.01(+4.55%) |
Apr 27, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 70,296 | -0.01(-4.35%) |
Apr 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 27,500 | -0.00(-2.13%) |
Apr 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,377 | -0.01(-2.08%) |
Apr 16, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Apr 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Apr 07, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,500 | -0.01(-1.92%) |
Apr 06, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,700 | +0.02(+8.33%) |
Apr 02, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Mar 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,400 | +0.01(+4.55%) |
Mar 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,000 | -0.04(-15.38%) |
Mar 26, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-7.14%) |
Mar 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,000 | +0.01(+3.70%) |
Mar 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.05(+20.00%) |
Mar 23, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 21,500 | -0.03(-11.76%) |
Mar 19, 2020 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 27,625 | +0.02(+8.51%) |
Mar 18, 2020 | 0.2950 | 0.2950 | 0.2350 | 0.2350 | 27,011 | -0.02(-6.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.08(-24.24%) | |
Mar 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Mar 09, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-8.70%) | |
Mar 06, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 13,850 | +0.00(+1.47%) |
Mar 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Feb 28, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Feb 27, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 15,500 | -0.02(-6.85%) |
Feb 26, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Feb 25, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 9,700 | -0.04(-10.00%) |
Feb 24, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 27,000 | -0.02(-4.76%) |
Feb 21, 2020 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 20,999 | +0.02(+5.00%) |
Feb 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Feb 14, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Feb 13, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 227,512 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 31,000 | +0.03(+8.11%) |
Feb 11, 2020 | 0.3200 | 0.3700 | 0.3150 | 0.3700 | 153,285 | +0.04(+12.12%) |
Feb 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 41 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Feb 05, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 22,000 | -0.01(-1.56%) |
Feb 03, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jan 31, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 63,071 | -0.03(-8.33%) |
Jan 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jan 27, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+7.35%) | |
Jan 24, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 126,000 | -0.01(-2.86%) |
Jan 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 41,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Jan 15, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 14, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | -0.01(-2.70%) |
Jan 13, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 26,499 | +0.02(+5.71%) |
Jan 10, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 14,500 | +0.01(+1.45%) |
Jan 09, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 60,000 | +0.00(+1.47%) |
Jan 08, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 31,500 | -0.01(-4.23%) |
Jan 07, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | +0.01(+1.43%) |
Jan 06, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 43,225 | -0.03(-7.89%) |
Jan 03, 2020 | 0.3700 | 0.3800 | 0.3150 | 0.3800 | 123,000 | +0.01(+2.70%) |