Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 46,670 | +0.01(+100.00%) |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,250 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 500 | -0.01(-20.00%) | |||
Jan 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |