Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.01(+11.24%) | |
Dec 29, 2016 | 0.0650 | 0.0650 | 0.0565 | 0.0574 | 39,070 | +0.00(+2.05%) |
Dec 28, 2016 | 0.0660 | 0.0700 | 0.0562 | 0.0562 | 110,884 | -0.01(-19.71%) |
Dec 27, 2016 | 0.0660 | 0.0732 | 0.0660 | 0.0700 | 58,224 | +0.00(+6.06%) |
Dec 23, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-0.21%) | |
Dec 22, 2016 | 0.0660 | 0.0661 | 0.0660 | 0.0661 | 11,000 | -0.01(-17.32%) |
Dec 21, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 119,835 | +0.01(+21.21%) |
Dec 20, 2016 | 0.0660 | 0.0775 | 0.0660 | 0.0660 | 19,719 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0660 | 0.0661 | 0.0660 | 0.0660 | 2,860 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 36,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0701 | 0.0701 | 0.0660 | 0.0660 | 112,615 | -0.00(-2.94%) |
Dec 14, 2016 | 0.0680 | 0.0775 | 0.0680 | 0.0680 | 21,680 | -0.00(-0.15%) |
Dec 13, 2016 | 0.0680 | 0.0681 | 0.0680 | 0.0681 | 358 | +0.00(+0.15%) |
Dec 12, 2016 | 0.0740 | 0.0740 | 0.0680 | 0.0680 | 55,002 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0683 | 0.0728 | 0.0680 | 0.0680 | 15,565 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 35,365 | -0.00(-1.59%) |
Dec 07, 2016 | 0.0700 | 0.0741 | 0.0691 | 0.0691 | 28,762 | -0.00(-1.29%) |
Dec 06, 2016 | 0.0700 | 0.0745 | 0.0700 | 0.0700 | 38,076 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 9,751 | -0.00(-0.64%) |
Dec 01, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0704 | 43,009 | -0.01(-15.12%) |
Nov 30, 2016 | 0.0813 | 0.0830 | 0.0660 | 0.0830 | 16,553 | +0.02(+27.14%) |
Nov 29, 2016 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 7,339 | +0.00(+0.43%) |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,030 | -0.00(-3.27%) |
Nov 25, 2016 | 0.0650 | 0.0717 | 0.0650 | 0.0672 | 2,300 | +0.00(+3.38%) |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0650 | 0.0710 | 0.0650 | 0.0650 | 4,275 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | 8,675 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 19,906 | -0.01(-17.20%) |
Nov 16, 2016 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 583 | +0.01(+17.16%) |
Nov 15, 2016 | 0.0670 | 0.0671 | 0.0670 | 0.0670 | 8,070 | -0.00(-0.30%) |
Nov 14, 2016 | 0.0672 | 0.0695 | 0.0672 | 0.0672 | 27,576 | -0.01(-11.95%) |
Nov 11, 2016 | 0.0672 | 0.0763 | 0.0672 | 0.0763 | 56,600 | +0.01(+9.84%) |
Nov 10, 2016 | 0.0672 | 0.0775 | 0.0672 | 0.0695 | 32,950 | -0.01(-10.30%) |
Nov 09, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0775 | 12,252 | +0.00(+5.24%) |
Nov 08, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0736 | 30,816 | +0.01(+9.52%) |
Nov 07, 2016 | 0.0672 | 0.0700 | 0.0672 | 0.0672 | 63,754 | -0.01(-10.40%) |
Nov 04, 2016 | 0.0820 | 0.0820 | 0.0670 | 0.0750 | 37,250 | -0.02(-19.35%) |
Nov 03, 2016 | 0.0750 | 0.0930 | 0.0750 | 0.0930 | 1,916 | +0.02(+30.99%) |
Nov 02, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0710 | 17,601 | -0.01(-11.25%) |
Nov 01, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | 4,435 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0799 | 0.0800 | 0.0710 | 0.0800 | 45,844 | +0.00(+0.13%) |
Oct 28, 2016 | 0.0670 | 0.0799 | 0.0670 | 0.0799 | 15,850 | +0.01(+12.54%) |
Oct 27, 2016 | 0.0728 | 0.0728 | 0.0710 | 0.0710 | 696 | -0.01(-11.14%) |
Oct 26, 2016 | 0.0858 | 0.0858 | 0.0799 | 0.0799 | 13,800 | -0.00(-0.13%) |
Oct 25, 2016 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 2,485 | -0.00(-1.11%) |
Oct 24, 2016 | 0.0800 | 0.0810 | 0.0800 | 0.0809 | 811 | +0.00(+1.12%) |
Oct 21, 2016 | 0.0748 | 0.0810 | 0.0748 | 0.0800 | 67,464 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.01(+14.29%) |
Oct 19, 2016 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 14,400 | -0.00(-6.67%) |
Oct 18, 2016 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 22,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0710 | 0.0750 | 0.0670 | 0.0750 | 9,027 | +0.01(+11.94%) |
Oct 14, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 30,125 | -0.01(-8.22%) |
Oct 13, 2016 | 0.0740 | 0.0740 | 0.0670 | 0.0730 | 20,648 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,000 | -0.00(-2.67%) |
Oct 11, 2016 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | 33,668 | -0.00(-3.23%) |
Oct 10, 2016 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 265 | -0.00(-1.59%) |
Oct 07, 2016 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 202 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0788 | 0.0788 | 0.0788 | 12 | +0.00(+1.61%) | |
Oct 04, 2016 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | 3,520 | +0.00(+3.33%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,751 | -0.01(-6.25%) |
Sep 29, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,832 | +0.01(+14.29%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 169,937 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,243 | -0.01(-11.95%) |
Sep 23, 2016 | 0.0766 | 0.0795 | 0.0700 | 0.0795 | 7,996 | +0.01(+13.57%) |
Sep 22, 2016 | 0.0731 | 0.0766 | 0.0700 | 0.0700 | 3,748 | -0.00(-6.67%) |
Sep 21, 2016 | 0.0730 | 0.0890 | 0.0730 | 0.0750 | 2,977 | +0.00(+2.74%) |
Sep 20, 2016 | 0.0730 | 0.0786 | 0.0730 | 0.0730 | 4,268 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,612 | -0.01(-8.75%) |
Sep 16, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 2,240 | -0.01(-14.89%) |
Sep 15, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 447 | +0.03(+44.62%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 1,300 | -0.03(-28.73%) |
Sep 09, 2016 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 700 | -0.00(-2.98%) |
Sep 08, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0940 | 22,000 | +0.01(+17.50%) |
Sep 07, 2016 | 0.0800 | 0.0835 | 0.0800 | 0.0800 | 1,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,320 | -0.01(-15.79%) |
Sep 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+17.28%) |
Aug 31, 2016 | 0.0974 | 0.0974 | 0.0800 | 0.0810 | 1,548 | -0.02(-16.92%) |
Aug 30, 2016 | 0.0600 | 0.0975 | 0.0600 | 0.0975 | 182,511 | +0.04(+59.84%) |
Aug 29, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 19,730 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 | -0.01(-12.54%) |
Aug 25, 2016 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 100 | +0.01(+16.25%) |
Aug 24, 2016 | 0.0635 | 0.0785 | 0.0600 | 0.0600 | 8,323 | -0.00(-1.64%) |
Aug 23, 2016 | 0.0600 | 0.0738 | 0.0600 | 0.0610 | 38,950 | +0.00(+1.67%) |
Aug 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0595 | 0.0635 | 0.0595 | 0.0600 | 1,775 | -0.01(-14.29%) |
Aug 18, 2016 | 0.0648 | 0.0700 | 0.0648 | 0.0700 | 14,000 | +0.01(+18.64%) |
Aug 17, 2016 | 0.0500 | 0.0629 | 0.0500 | 0.0590 | 25,810 | -0.00(-3.28%) |
Aug 16, 2016 | 0.0698 | 0.0698 | 0.0610 | 0.0610 | 2,998 | -0.01(-12.54%) |
Aug 15, 2016 | 0.0610 | 0.0698 | 0.0610 | 0.0698 | 1,088 | +0.01(+14.34%) |
Aug 12, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,462 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,600 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,002 | -0.01(-12.54%) |
Aug 09, 2016 | 0.0500 | 0.0698 | 0.0500 | 0.0698 | 42,077 | +0.02(+39.50%) |
Aug 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,825 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Aug 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0700 | 0.0708 | 0.0600 | 0.0600 | 14,715 | -0.01(-15.31%) |
Aug 02, 2016 | 0.0700 | 0.0708 | 0.0700 | 0.0708 | 5,853 | +0.00(+1.21%) |
Aug 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,740 | -0.01(-9.09%) |
Jul 29, 2016 | 0.0785 | 0.0785 | 0.0755 | 0.0770 | 2,176 | +0.00(+3.70%) |
Jul 28, 2016 | 0.0700 | 0.0742 | 0.0700 | 0.0742 | 1,230 | +0.00(+6.07%) |
Jul 27, 2016 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 31,076 | +0.00(+1.45%) |
Jul 26, 2016 | 0.0670 | 0.0723 | 0.0670 | 0.0690 | 3,901 | +0.00(+2.99%) |
Jul 25, 2016 | 0.0680 | 0.0750 | 0.0670 | 0.0670 | 41,101 | -0.00(-1.47%) |
Jul 22, 2016 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 | +0.00(+1.49%) |
Jul 21, 2016 | 0.0727 | 0.0727 | 0.0670 | 0.0670 | 5,851 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 3,869 | -0.00(-4.29%) |
Jul 19, 2016 | 0.0696 | 0.0700 | 0.0696 | 0.0700 | 5,247 | -0.00(-1.41%) |
Jul 18, 2016 | 0.0725 | 0.0725 | 0.0710 | 0.0710 | 116,159 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0710 | 0.0712 | 0.0710 | 0.0710 | 25,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,480 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 600 | +0.00(+1.43%) |
Jul 12, 2016 | 0.0760 | 0.0785 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,860 | -0.00(-1.41%) |
Jul 08, 2016 | 0.0780 | 0.0710 | 0.0710 | 65,519 | -0.00(-5.33%) | |
Jul 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,401 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 795 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 775 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 2,619 | -0.00(-1.32%) |
Jun 24, 2016 | 0.0760 | 0.0760 | 0.0760 | 20 | +0.00(+1.33%) | |
Jun 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 580 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.00(-2.41%) |
Jun 15, 2016 | 0.0769 | 0.0769 | 0.0769 | 46 | +0.00(+2.19%) | |
Jun 14, 2016 | 0.0752 | 0.0772 | 0.0752 | 0.0752 | 34,459 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 43,200 | -0.01(-13.56%) |
Jun 10, 2016 | 0.0850 | 0.0870 | 0.0788 | 0.0870 | 45,166 | +0.01(+15.69%) |
Jun 09, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 2,400 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0752 | 0.0816 | 0.0752 | 0.0752 | 9,000 | -0.01(-7.84%) |
Jun 07, 2016 | 0.0751 | 0.0816 | 0.0751 | 0.0816 | 23,260 | -0.01(-6.21%) |
Jun 06, 2016 | 0.0750 | 0.0870 | 0.0750 | 0.0870 | 9,768 | -0.00(-2.25%) |
Jun 03, 2016 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 46,695 | +0.02(+38.85%) |
Jun 02, 2016 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 152 | +0.00(+3.39%) |
Jun 01, 2016 | 0.0701 | 0.0701 | 0.0620 | 0.0620 | 215,091 | -0.01(-17.33%) |
May 31, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,103 | +0.00(+0.00%) |
May 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0750 | 0.0789 | 0.0750 | 0.0750 | 13,329 | +0.00(+0.00%) |
May 25, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0750 | 0.0825 | 0.0750 | 0.0750 | 12,497 | -0.01(-10.71%) |
May 20, 2016 | 0.0840 | 0.0840 | 0.0840 | 35 | +0.01(+12.00%) | |
May 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.79%) | |
May 13, 2016 | 0.0870 | 0.0870 | 0.0870 | 10 | +0.02(+24.29%) | |
May 12, 2016 | 0.0700 | 0.0700 | 0.0641 | 0.0700 | 253,876 | +0.00(+0.00%) |
May 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 12,304 | +0.01(+11.11%) |
May 09, 2016 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,039 | -0.01(-16.00%) |
May 06, 2016 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | 164,000 | -0.01(-6.25%) |
May 05, 2016 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,134 | -0.01(-9.60%) |
May 03, 2016 | 0.0885 | 0.0885 | 0.0885 | 6 | +0.01(+7.93%) | |
May 02, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 517 | -0.00(-0.12%) |
Apr 29, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 245 | -0.01(-8.78%) |
Apr 28, 2016 | 0.0915 | 0.0915 | 0.0900 | 0.0900 | 109,529 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0915 | 0.0900 | 0.0900 | 17,994 | -0.00(-3.23%) |
Apr 25, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | -0.00(-3.13%) |
Apr 22, 2016 | 0.0939 | 0.0960 | 0.0939 | 0.0960 | 38,930 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 22,000 | +0.00(+3.23%) |
Apr 20, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,295 | -0.00(-1.54%) |
Apr 18, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.00(+2.11%) | |
Apr 15, 2016 | 0.0925 | 0.0947 | 0.0925 | 0.0925 | 19,609 | -0.00(-0.79%) |
Apr 14, 2016 | 0.0925 | 0.0932 | 0.0925 | 0.0932 | 12,001 | -0.00(-0.81%) |
Apr 13, 2016 | 0.0999 | 0.0999 | 0.0940 | 0.0940 | 10,500 | -0.01(-5.15%) |
Apr 12, 2016 | 0.0990 | 0.1000 | 0.0990 | 0.0991 | 101,649 | +0.00(+3.64%) |
Apr 11, 2016 | 0.0940 | 0.0956 | 0.0940 | 0.0956 | 2,200 | -0.00(-3.41%) |
Apr 08, 2016 | 0.0990 | 0.0990 | 0.0965 | 0.0990 | 37,865 | +0.00(+3.66%) |
Apr 07, 2016 | 0.0940 | 0.0955 | 0.0940 | 0.0955 | 1,600 | +0.00(+0.42%) |
Apr 06, 2016 | 0.0940 | 0.0951 | 0.0940 | 0.0951 | 918 | +0.00(+1.17%) |
Apr 05, 2016 | 0.0958 | 0.0965 | 0.0940 | 0.0940 | 11,691 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,820 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0925 | 0.0970 | 0.0925 | 0.0940 | 220,599 | +0.00(+1.35%) |
Mar 31, 2016 | 0.0940 | 0.0950 | 0.0900 | 0.0927 | 36,584 | -0.00(-2.37%) |
Mar 30, 2016 | 0.0980 | 0.0980 | 0.0900 | 0.0950 | 21,435 | +0.00(+3.26%) |
Mar 29, 2016 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 22,263 | -0.00(-2.13%) |
Mar 28, 2016 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 26,776 | +0.00(+3.30%) |
Mar 24, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-7.14%) | |
Mar 23, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 22,504 | +0.01(+18.07%) |
Mar 22, 2016 | 0.0830 | 0.0895 | 0.0830 | 0.0830 | 20,585 | -0.00(-1.78%) |
Mar 21, 2016 | 0.0899 | 0.0900 | 0.0820 | 0.0845 | 40,150 | +0.00(+5.49%) |
Mar 18, 2016 | 0.0805 | 0.0900 | 0.0801 | 0.0801 | 31,080 | -0.01(-8.98%) |
Mar 17, 2016 | 0.0802 | 0.0918 | 0.0801 | 0.0880 | 94,260 | +0.01(+9.86%) |
Mar 16, 2016 | 0.0860 | 0.0875 | 0.0801 | 0.0801 | 18,240 | -0.01(-10.90%) |
Mar 15, 2016 | 0.0889 | 0.0920 | 0.0889 | 0.0899 | 37,397 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0899 | 2,185 | +0.00(+0.65%) |
Mar 11, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0893 | 18,950 | -0.00(-0.65%) |
Mar 10, 2016 | 0.0889 | 0.0899 | 0.0811 | 0.0899 | 49,818 | +0.00(+1.12%) |
Mar 09, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 46,400 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 6,105 | -0.00(-1.11%) |
Mar 07, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0899 | 62,961 | +0.00(+1.12%) |
Mar 04, 2016 | 0.0816 | 0.0889 | 0.0816 | 0.0889 | 23,776 | +0.01(+8.95%) |
Mar 03, 2016 | 0.0815 | 0.0816 | 0.0815 | 0.0816 | 4,714 | +0.00(+0.12%) |
Mar 02, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,200 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0810 | 0.0880 | 0.0810 | 0.0815 | 1,830 | -0.00(-1.69%) |
Feb 29, 2016 | 0.0815 | 0.0829 | 0.0815 | 0.0829 | 31,000 | -0.02(-15.41%) |
Feb 26, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 38,825 | +0.02(+22.50%) |
Feb 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,026 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0810 | 0.0890 | 0.0800 | 0.0800 | 99,830 | -0.00(-2.56%) |
Feb 23, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 3,000 | -0.01(-8.78%) |
Feb 22, 2016 | 0.0889 | 0.0900 | 0.0810 | 0.0900 | 16,312 | +0.00(+0.11%) |
Feb 19, 2016 | 0.0899 | 0.0899 | 0.0811 | 0.0899 | 7,000 | +0.00(+1.01%) |
Feb 18, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,200 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 12,900 | +0.01(+11.25%) |
Feb 16, 2016 | 0.0751 | 0.0845 | 0.0751 | 0.0800 | 12,000 | +0.00(+6.52%) |
Feb 12, 2016 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.01(-7.85%) | |
Feb 11, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,100 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-4.12%) | |
Feb 08, 2016 | 0.0843 | 0.0870 | 0.0843 | 0.0850 | 6,302 | -0.00(-0.35%) |
Feb 05, 2016 | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 5,190 | +0.00(+0.35%) |
Feb 04, 2016 | 0.0818 | 0.0850 | 0.0818 | 0.0850 | 41,192 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0812 | 0.0850 | 0.0812 | 0.0850 | 24,000 | +0.00(+4.81%) |
Feb 02, 2016 | 0.0819 | 0.0890 | 0.0811 | 0.0811 | 16,451 | -0.01(-8.88%) |
Feb 01, 2016 | 0.0817 | 0.0900 | 0.0810 | 0.0890 | 36,510 | +0.01(+8.94%) |
Jan 29, 2016 | 0.0880 | 0.0880 | 0.0817 | 0.0817 | 10,081 | +0.00(+0.86%) |
Jan 28, 2016 | 0.0799 | 0.0900 | 0.0799 | 0.0810 | 35,387 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0840 | 0.0840 | 0.0790 | 0.0810 | 169,200 | +0.00(+1.25%) |
Jan 26, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 14,265 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0830 | 0.0830 | 0.0790 | 0.0800 | 149,264 | -0.00(-2.44%) |
Jan 22, 2016 | 0.0820 | 0.0821 | 0.0820 | 0.0820 | 307,152 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 8,800 | -0.00(-1.20%) |
Jan 20, 2016 | 0.0810 | 0.0830 | 0.0810 | 0.0830 | 1,056 | +0.00(+2.47%) |
Jan 19, 2016 | 0.0828 | 0.0850 | 0.0800 | 0.0810 | 315,549 | -0.00(-1.82%) |
Jan 15, 2016 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0810 | 0.0825 | 0.0810 | 0.0825 | 600 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 48,738 | +0.00(+2.48%) |
Jan 11, 2016 | 0.0805 | 0.0805 | 0.0805 | 1 | +0.00(+0.63%) | |
Jan 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,459 | -0.01(-5.88%) |
Jan 07, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,983 | +0.01(+7.59%) |
Jan 06, 2016 | 0.0779 | 0.0825 | 0.0779 | 0.0790 | 152,601 | +0.00(+1.28%) |
Jan 05, 2016 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 3,000 | +0.00(+1.96%) |