Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Dec 23, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Dec 19, 2019		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Nov 29, 2019		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Nov 27, 2019		0.1850	0.1850	0.1850	0	+0.02(+15.62%)
Nov 26, 2019	0.2050	0.2050	0.1600	0.1600	44,000	-0.03(-15.79%)
Oct 09, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 03, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 02, 2019	0.2000	0.2000	0.2000	0.2000	9,000	+0.00(+0.00%)
Sep 24, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 06, 2019		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Aug 20, 2019		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Aug 19, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Aug 15, 2019		0.2200	0.2200	0.2200	0	+0.05(+25.71%)
Aug 02, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
May 23, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 07, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 15, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 19, 2019		0.1600	0.1600	0.1600	0	-0.12(-43.86%)
Feb 15, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Feb 14, 2019	0.2000	0.2850	0.2000	0.2850	15,000	+0.09(+50.00%)
Jan 09, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.