Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2400	0	-0.01(-4.00%)
Dec 19, 2022				0.2500	0	+0.01(+2.04%)
Dec 15, 2022				0.2450	0	+0.00(+0.00%)
Nov 23, 2022				0.2450	0	-0.01(-2.00%)
Nov 21, 2022				0.2500	0	-0.04(-13.79%)
Nov 18, 2022	0.2850	0.2900	0.2850	0.2900	28,500	+0.04(+16.00%)
Nov 17, 2022	0.2550	0.2550	0.2500	0.2500	4,500	+0.00(+0.00%)
Oct 11, 2022				0.2500	0	+0.00(+0.00%)
Oct 04, 2022				0.2500	0	+0.00(+0.00%)
Oct 03, 2022	0.2500	0.2500	0.2500	0.2500	32,012	+0.00(+0.00%)
Sep 30, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 29, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Sep 26, 2022				0.2500	0	-0.01(-1.96%)
Sep 23, 2022	0.2850	0.2850	0.2550	0.2550	5,000	-0.03(-10.53%)
Sep 22, 2022	0.2850	0.2850	0.2850	0.2850	9,600	+0.00(+1.79%)
Sep 01, 2022				0.2800	0	+0.00(+0.00%)
Aug 26, 2022				0.2800	0	+0.03(+9.80%)
Aug 22, 2022				0.2550	0	+0.01(+2.00%)
Jul 25, 2022				0.2500	0	+0.00(+0.00%)
Jul 21, 2022				0.2500	0	+0.00(+0.00%)
Jul 20, 2022	0.2800	0.2800	0.2500	0.2500	3,500	-0.02(-7.41%)
Jul 06, 2022				0.2700	0	+0.04(+14.89%)
Jun 07, 2022				0.2350	0	-0.05(-18.97%)
Jun 03, 2022				0.2900	0	-0.03(-7.94%)
May 27, 2022				0.3150	0	+0.01(+1.61%)
May 12, 2022				0.3100	0	+0.00(+0.00%)
May 10, 2022				0.3100	0	-0.04(-11.43%)
Apr 26, 2022				0.3500	100	-0.01(-1.41%)
Apr 25, 2022	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Apr 22, 2022	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+1.43%)
Apr 20, 2022				0.3500	0	-0.03(-7.89%)
Apr 07, 2022				0.3800	0	+0.03(+8.57%)
Apr 05, 2022				0.3500	0	-0.03(-7.89%)
Mar 28, 2022				0.3800	0	+0.04(+11.76%)
Mar 14, 2022				0.3400	0	-0.03(-8.11%)
Mar 09, 2022				0.3700	0	+0.00(+0.00%)
Mar 02, 2022				0.3700	0	+0.00(+0.00%)
Feb 28, 2022				0.3700	30	+0.00(+0.00%)
Feb 17, 2022				0.3700	0	+0.01(+1.37%)
Feb 16, 2022	0.3600	0.3650	0.3600	0.3650	7,000	-0.02(-3.95%)
Feb 15, 2022	0.3600	0.3800	0.3600	0.3800	14,000	+0.01(+1.33%)
Feb 09, 2022				0.3750	0	+0.05(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.