Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 28, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.01(+3.13%) |
Dec 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 19, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 8,532 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 36,593 | +0.05(+45.45%) |
Dec 15, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,000 | +0.04(+57.14%) |
Nov 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
Nov 16, 2016 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 7,000 | +0.04(+58.33%) |
Nov 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Nov 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.03(-27.27%) |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.03(+37.50%) |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 750 | -0.02(-21.05%) | |
Sep 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Aug 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 125 | -0.01(-6.25%) | |
Aug 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Jul 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jul 25, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.04(+38.89%) |
Jul 22, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 8,204 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.01(+23.08%) |
Jun 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,539 | +0.00(+0.00%) |
May 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,861 | +0.01(+8.33%) |
Apr 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.08(-57.14%) | |
Apr 11, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.07(+100.00%) | |
Apr 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Mar 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.03(+150.00%) |